My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1380	+0.0020	+1.47%	SGD	4:31PM SGT	17,000	-	9,744				32.43M
40T.SI	0.4200	+0.0200	+5.00%	SGD	4:08PM SGT	4,600	-	20,465				241.581M
40W.SI	0.0430	0.0000	0.00%	SGD	3:58PM SGT	80,000	-	23,491				16.335M
42C.SI	0.0430	0.0000	0.00%	SGD	2:25PM SGT	20,000	-	127,735				33.038M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	2,639				8.242M
42R.SI	0.2550	0.0000	0.00%	SGD	3:14PM SGT	48,000	-	36,963				163.507M
42W.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	383,000	-	479,011				27.676M
43B.SI	0.0480	0.0000	0.00%	SGD	11:10AM SGT	11,000	-	55,613				19.2M
591.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5AU.SI	0.1150	0.0000	0.00%	SGD	4:02PM SGT	10,000	-	16,716				18.921M
5DA.SI	-	-	-	-	6:07PM EDT	-	-	-				-
5FL.SI	0.0270	0.0000	0.00%	SGD	11:58AM SGT	-	-	0				24.123M
5SR.SI	0.6800	0.0000	0.00%	SGD	2:34PM SGT	8,000	-	5,785				130.332M
5UA.SI	0.0580	0.0000	0.00%	SGD	4:19PM SGT	3,300	-	4,654				9.711M
A50.SI	0.0510	0.0000	0.00%	SGD	5:04PM SGT	802,700	-	4.182M				1.348B
A55.SI	0.1420	-0.0010	-0.70%	SGD	10:45AM SGT	10,000	-	125,759				48.44M
A9B.SI	3.7800	0.0000	0.00%	USD	4:09PM SGT	5,800	-	0				-
AWZ.SI	2.3000	+0.0400	+1.77%	SGD	5:04PM SGT	49,900	-	18,011				207.219M
AXB.SI	0.0260	0.0000	0.00%	SGD	5:04PM SGT	319,000	-	0				18.303M
BDX.SI	0.1600	-0.0060	-3.61%	SGD	4:00PM SGT	310,000	-	38,226				314.79M
BEH.SI	0.0900	+0.0210	+30.43%	SGD	2:56PM SGT	2,900	-	1,172				7.018M
BIX.SI	0.1970	-0.0080	-3.90%	SGD	1:58PM SGT	18,300	-	12,208				32.744M
BLH.SI	0.3700	+0.0250	+7.25%	SGD	1:38PM SGT	10,000	-	7,229				83.709M
BQD.SI	0.2900	0.0000	0.00%	SGD	9:35AM SGT	43,800	-	61,978				88.212M
BQM.SI	0.4900	-0.0050	-1.01%	SGD	4:51PM SGT	8,000	-	128,175				113.599M
BS6.SI	1.7600	+0.0400	+2.33%	SGD	5:04PM SGT	25.715M	-	23.899M				6.953B
BTG.SI	0.2900	+0.0050	+1.75%	SGD	4:59PM SGT	71,100	-	29,671				43.603M
BVQ.SI	0.2300	0.0000	0.00%	SGD	4:35PM SGT	100	-	944				74.815M
C07.SI	26.50	-0.15	-0.56%	SGD	5:04PM SGT	509,700	-	817,999				10.474B
C13.SI	0.0510	-0.0110	-17.74%	SGD	3:13PM SGT	2,000	-	36,943				35.95M
C52.SI	1.4900	-0.0100	-0.67%	SGD	5:06PM SGT	3.576M	-	5.546M				3.227B
CC3.SI	1.1700	-0.0200	-1.68%	SGD	5:09PM SGT	1.084M	-	1.246M				2.009B
D01.SI	1.9500	+0.0200	+1.04%	USD	5:04PM SGT	303,400	-	865,985				2.64B
DU4.SI	0.1410	-0.0010	-0.70%	SGD	5:13PM SGT	2.217M	-	3.892M				199.28M
F03.SI	1.2800	-0.0200	-1.54%	SGD	5:04PM SGT	1.006M	-	787,973				678.682M
F17.SI	1.5000	0.0000	0.00%	SGD	5:04PM SGT	49,800	-	67,401				1.775B
F86.SI	0.0350	-0.0010	-2.78%	SGD	2:25PM SGT	6,500	-	13,698				55.736M
F9D.SI	0.9550	0.0000	0.00%	SGD	5:04PM SGT	90,500	-	129,785				455.987M
G0I.SI	0.2650	0.0000	0.00%	SGD	10:02AM SGT	35,000	-	20,158				64.145M
H07.SI	0.3800	0.0000	0.00%	SGD	4:46PM SGT	65,300	-	247,973				567.245M
H18.SI	0.7800	+0.0050	+0.65%	SGD	5:04PM SGT	83,400	-	19,968				576.752M
I85.SI	-	-	-	-	6:07PM EDT	-	-	-				-
J0O.SI	4.0700	0.0000	0.00%	USD	4:39PM SGT	18,880	-	0				-
J2T.SI	0.3000	-0.0100	-3.23%	SGD	4:03PM SGT	10,000	-	144,966				153.631M
JK8.SI	1.9900	-0.0100	-0.50%	SGD	4:36PM SGT	14,719	-	5,848				-
K03.SI	1.0100	0.0000	0.00%	SGD	4:17PM SGT	5,000	-	221				26.071M
K2N.SI	-	-	-	-	6:07PM EDT	-	-	-				-
KJ9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
LJ3.SI	1.0600	-0.0100	-0.93%	SGD	5:04PM SGT	87,000	-	78,415				892.278M
M01.SI	0.4950	0.0000	0.00%	SGD	2:21PM SGT	20,000	-	26,440				409.878M
M04.SI	1.6500	0.0000	0.00%	USD	1:00PM SGT	3,100	-	35,993				2.085B
M11.SI	0.0170	0.0000	0.00%	SGD	12:58PM SGT	11,000	-	10,780				4.099M
M35.SI	-	-	-	-	6:07PM EDT	-	-	-				-
N02.SI	0.7000	0.0000	0.00%	SGD	8:58AM SGT	300	-	16,273				261.491M
N6M.SI	9.35	+0.02	+0.21%	USD	3:18PM SGT	42,414	-	6,830				-
NC2.SI	0.6350	0.0000	0.00%	SGD	3:58PM SGT	25,400	-	23,309				987.107M
NC9.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NR7.SI	0.0450	0.0000	0.00%	SGD	4:10PM SGT	675,500	-	989,853				62.444M
O10.SI	1.0100	-0.0100	-0.98%	SGD	5:07PM SGT	54,700	-	76,773				492.635M
P01.SI	-	-	-	-	6:07PM EDT	-	-	-				-
P15.SI	0.3300	-0.0050	-1.49%	SGD	4:00PM SGT	332,700	-	192,496				873.497M
P8A.SI	0.1250	0.0000	0.00%	SGD	4:28PM SGT	17,500	-	77,463				32.038M
Q01.SI	0.8500	+0.0050	+0.59%	SGD	4:55PM SGT	294,000	-	83,055				488.978M
Q5T.SI	0.6150	0.0000	0.00%	SGD	5:04PM SGT	1.918M	-	1.313M				1.233B
QS9.SI	0.0470	-0.0010	-2.08%	SGD	5:06PM SGT	2.437M	-	4.869M				12.768M
R14.SI	0.0070	-0.0010	-12.50%	SGD	3:41PM SGT	40,100	-	2.018M				16.19M
RC5.SI	0.0840	0.0000	0.00%	SGD	4:51PM SGT	-	-	0				27.259M
RQ1.SI	0.2000	+0.0030	+1.52%	SGD	4:28PM SGT	242,900	-	154,355				83.073M
S19.SI	0.2350	-0.0050	-2.08%	SGD	2:40PM SGT	17,000	-	61,863				94.631M
S56.SI	0.9100	-0.0300	-3.19%	SGD	5:08PM SGT	6.022M	-	3.154M				489.615M
S58.SI	2.5200	-0.0100	-0.40%	SGD	5:04PM SGT	2.378M	-	4.162M				3.756B
S69.SI	0.0500	+0.0020	+4.17%	SGD	5:04PM SGT	27,800	-	77,624				45.242M
S71.SI	0.2050	-0.0100	-4.65%	SGD	5:04PM SGT	11,200	-	12,552				25.175M
T24.SI	0.2500	+0.0050	+2.04%	SGD	5:04PM SGT	351,700	-	307,040				309.41M
T55.SI	0.1810	+0.0060	+3.43%	SGD	1:21PM SGT	46,600	-	4,313				43.745M
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
TQ5.SI	0.8000	+0.0050	+0.63%	SGD	2:00PM SGT	23,800	-	79,915				3.141B
U09.SI	0.1950	+0.0070	+3.72%	SGD	4:42PM SGT	67,000	-	200,895				177.121M
U10.SI	1.4100	0.0000	0.00%	SGD	5:04PM SGT	77,600	-	64,303				1.269B
U19.SI	-	-	-	-	6:07PM EDT	-	-	-				-
U96.SI	5.37	+0.01	+0.19%	SGD	5:08PM SGT	3.568M	-	3.899M				9.573B
V03.SI	14.52	+0.07	+0.48%	SGD	5:14PM SGT	770,200	-	646,996				4.213B
Y03.SI	0.5700	0.0000	0.00%	SGD	4:47PM SGT	7,700	-	7,045				352.613M
Z25.SI	0.4500	0.0000	0.00%	SGD	5:10PM SGT	2.109M	-	1.848M				869.193M
Z59.SI	0.0500	+0.0030	+6.38%	SGD	5:08PM SGT	14.257M	-	8.225M				112.338M