My list

Share

Print

• Summary
• Fundamentals

Add symbol

Add to portfolio

Symbol	Last price	Change	Chg %	Currency	Market time	Volume	Shares	Avg vol. (3m)	Day range	52-wk range	Day chart	Market cap
1A1.SI	0.1390	+0.0010	+0.72%	SGD	3:47PM SGT	5,000	-	9,906				32.665M
1A4.SI	0.0100	0.0000	0.00%	SGD	4:49PM SGT	3.416M	-	0				9.98M
40E.SI	0.0020	0.0000	0.00%	SGD	8:58AM SGT	500	-	208,453				3.673M
40T.SI	0.4200	0.0000	0.00%	SGD	4:08PM SGT	4,600	-	17,262				241.581M
41O.SI	0.3300	+0.0050	+1.54%	SGD	4:23PM SGT	73,600	-	213,706				134.952M
42N.SI	0.0170	0.0000	0.00%	SGD	10:48AM SGT	50,000	-	2,683				8.242M
42T.SI	0.0650	0.0000	0.00%	SGD	9:00AM SGT	50,000	-	273,338				62.407M
42W.SI	0.0200	0.0000	0.00%	SGD	5:04PM SGT	383,000	-	481,993				27.676M
43Q.SI	0.1150	0.0000	0.00%	SGD	4:44PM SGT	67,900	-	2,100				28.886M
508.SI	0.1920	0.0000	0.00%	SGD	1:17PM SGT	1,000	-	733				9.583M
533.SI	0.4700	0.0000	0.00%	SGD	2:04PM SGT	18,600	-	6,645				94.468M
558.SI	1.3000	-0.0500	-3.70%	SGD	4:40PM SGT	3.996M	-	4.124M				923.697M
5CP.SI	0.2600	0.0000	0.00%	SGD	4:35PM SGT	847,300	-	863,854				653.838M
5DM.SI	0.0190	-0.0010	-5.00%	SGD	3:04PM SGT	712,200	-	272,675				48.584M
5IG.SI	0.1300	0.0000	0.00%	SGD	3:14PM SGT	10,200	-	25,733				710.211M
5RE.SI	0.0300	+0.0040	+15.38%	SGD	8:58AM SGT	800	-	1,916				4.384M
5TP.SI	0.2150	+0.0050	+2.38%	SGD	2:45PM SGT	329,400	-	375,398				87.137M
600.SI	0.2100	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				164.91M
A04.SI	0.0620	0.0000	0.00%	SGD	2:49PM SGT	1.316M	-	1.364M				42.448M
A30.SI	0.0680	-0.0020	-2.86%	SGD	3:41PM SGT	63,600	-	125,311				150.958M
ACW.SI	-	-	-	-	6:07PM EDT	-	-	-				-
AFC.SI	-	-	-	-	6:07PM EDT	-	-	0				-
AIY.SI	7.54	+0.17	+2.31%	SGD	4:34PM SGT	1.268M	-	665,567				2.247B
AWX.SI	2.3700	+0.0100	+0.42%	SGD	4:35PM SGT	1.783M	-	2.234M				732.742M
AZI.SI	-	-	-	-	6:07PM EDT	-	-	-				-
B73.SI	0.1180	+0.0010	+0.85%	SGD	3:49PM SGT	385,000	-	313,527				190.276M
BAI.SI	1.5300	-0.0700	-4.38%	SGD	4:27PM SGT	100	-	810				20.645M
BCV.SI	0.1680	0.0000	0.00%	SGD	3:55PM SGT	12,900	-	1,650				19.072M
BFK.SI	0.1110	0.0000	0.00%	SGD	8:58AM SGT	200	-	290				3.064M
BHU.SI	0.6850	0.0000	0.00%	SGD	3:28PM SGT	25,600	-	46,396				59.931M
BIP.SI	0.0650	+0.0020	+3.17%	SGD	4:21PM SGT	179,500	-	155,496				44.757M
BLS.SI	1.5400	+0.0100	+0.65%	SGD	4:31PM SGT	13,200	-	10,864				146.051M
BLZ.SI	0.1240	0.0000	0.00%	SGD	4:21PM SGT	27,600	-	11,836				12.557M
BQF.SI	0.4350	+0.0100	+2.35%	SGD	4:36PM SGT	36,500	-	14,166				47.695M
BSL.SI	0.9950	-0.0050	-0.50%	SGD	4:37PM SGT	1.26M	-	1.452M				1.848B
BTG.SI	0.2950	+0.0050	+1.72%	SGD	11:15AM SGT	4,100	-	30,123				44.355M
BTJ.SI	0.3300	0.0000	0.00%	SGD	4:49PM SGT	17,800	-	4,516				35.209M
BTM.SI	0.9200	0.0000	0.00%	SGD	5:04PM SGT	13,200	-	718				202.556M
C07.SI	26.56	+0.06	+0.23%	SGD	4:40PM SGT	450,300	-	821,582				10.497B
C52.SI	1.4800	-0.0100	-0.67%	SGD	4:40PM SGT	5.127M	-	5.608M				3.205B
CC3.SI	1.1600	-0.0100	-0.85%	SGD	4:40PM SGT	1.476M	-	1.245M				1.992B
DU4.SI	0.1410	0.0000	0.00%	SGD	4:31PM SGT	1.441M	-	3.933M				199.28M
E3B.SI	0.1830	+0.0010	+0.55%	SGD	3:12PM SGT	238,200	-	199,659				168.222M
EB5.SI	1.4200	+0.0100	+0.71%	SGD	4:39PM SGT	870,400	-	1.621M				2.208B
F03.SI	1.2800	0.0000	0.00%	SGD	4:38PM SGT	841,200	-	787,830				678.682M
F13.SI	0.1270	0.0000	0.00%	SGD	3:12PM SGT	20,100	-	219,740				96.773M
F1E.SI	0.2900	-0.0050	-1.69%	SGD	2:46PM SGT	25,800	-	33,495				214.257M
F99.SI	1.0000	-0.0300	-2.91%	SGD	4:34PM SGT	574,800	-	52,871				1.455B
F9D.SI	0.9350	-0.0200	-2.09%	SGD	3:12PM SGT	120,700	-	130,920				446.437M
G07.SI	18.33	+0.05	+0.27%	SGD	4:38PM SGT	21,000	-	21,689				8.676B
G92.SI	0.9250	-0.0050	-0.54%	SGD	4:26PM SGT	161,800	-	712,491				795.67M
H02.SI	9.87	+0.05	+0.51%	SGD	4:18PM SGT	103,900	-	72,120				2.185B
H12.SI	1.6800	-0.0100	-0.59%	SGD	3:59PM SGT	20,000	-	3,441				203.213M
I49.SI	0.1190	+0.0080	+7.21%	SGD	3:13PM SGT	24,700	-	20,101				44.74M
J2T.SI	0.3000	0.0000	0.00%	SGD	4:03PM SGT	10,000	-	143,605				153.631M
N21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
NO4.SI	0.3900	-0.0050	-1.27%	SGD	4:39PM SGT	3.297M	-	9.655M				407.8M
O9E.SI	0.0620	+0.0060	+10.71%	SGD	4:38PM SGT	5.34M	-	1.145M				41.776M
P52.SI	0.4450	-0.0050	-1.11%	SGD	10:16AM SGT	1,500	-	314,333				310.129M
P9J.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Q01.SI	0.8150	+0.0050	+0.62%	SGD	4:02PM SGT	176,100	-	84,461				468.843M
Q0F.SI	1.8000	-0.0100	-0.55%	SGD	4:35PM SGT	14,500	-	35,072				15.869B
R14.SI	0.0070	0.0000	0.00%	SGD	8:58AM SGT	5,000	-	2.037M				16.19M
RQ1.SI	0.2000	0.0000	0.00%	SGD	11:14AM SGT	3,000	-	151,596				83.073M
S10.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S19.SI	0.2300	-0.0050	-2.13%	SGD	3:10PM SGT	8,000	-	60,774				92.618M
S20.SI	1.4400	-0.0300	-2.04%	SGD	4:37PM SGT	566,600	-	382,927				645.276M
S21.SI	-	-	-	-	6:07PM EDT	-	-	-				-
S58.SI	2.5200	0.0000	0.00%	SGD	4:36PM SGT	906,200	-	4.138M				3.756B
S63.SI	3.9900	-0.0400	-0.99%	SGD	4:40PM SGT	3.16M	-	3.965M				12.448B
S68.SI	9.31	-0.05	-0.53%	SGD	4:39PM SGT	1.572M	-	1.891M				9.964B
S69.SI	0.0460	-0.0040	-8.00%	SGD	4:37PM SGT	23,000	-	78,918				41.623M
S71.SI	0.2100	+0.0050	+2.44%	SGD	9:25AM SGT	100	-	12,761				25.789M
S9B.SI	0.1200	0.0000	0.00%	SGD	8:58AM SGT	10,000	-	5,416				53.688M
SK3.SI	0.0300	0.0000	0.00%	SGD	5:04PM SGT	-	-	0				-
T14.SI	1.9900	-0.0100	-0.50%	USD	4:37PM SGT	64,900	-	153,932				3.139B
T8B.SI	-	-	-	-	6:07PM EDT	-	-	-				-
Y92.SI	0.4900	-0.0050	-1.01%	SGD	4:40PM SGT	25.701M	-	41.447M				12.313B