| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| GOOGL | 166.79 | -0.45 | -0.27% | USD | 11:56AM EDT | 8.813M | - | 31.116M | | | | 2.071T | |
| AMZN | 186.68 | +0.47 | +0.25% | USD | 11:56AM EDT | 15.182M | - | 42.028M | | | | 1.943T | |
| BKNG | 3,552.86 | -24.51 | -0.69% | USD | 11:55AM EDT | 123,885 | - | 279,175 | | | | 120.54B | |
| EL | 131.05 | -1.89 | -1.42% | USD | 11:56AM EDT | 1.297M | - | 2.529M | | | | 46.992B | |
| FFIV | 168.20 | +2.26 | +1.36% | USD | 11:56AM EDT | 210,498 | - | 454,598 | | | | 9.858B | |
| MTHRF | 11.67 | 0.00 | 0.00% | USD | 3:59PM EDT | 400 | - | 415 | | | | 7.924B | |
| MA | 447.15 | +3.58 | +0.81% | USD | 11:56AM EDT | 972,673 | - | 2.411M | | | | 415.682B | |
| NKE | 92.79 | +0.64 | +0.69% | USD | 11:56AM EDT | 2.024M | - | 9.43M | | | | 140.054B | |
| NVDA | 917.04 | +29.15 | +3.28% | USD | 11:56AM EDT | 20.739M | - | 53.346M | | | | 2.293T | |
| PYPL | 65.41 | -0.29 | -0.44% | USD | 11:56AM EDT | 4.747M | - | 15.18M | | | | 68.422B | |
| ROP | 515.82 | -1.39 | -0.27% | USD | 11:55AM EDT | 237,983 | - | 531,841 | | | | 55.214B | |
| SLB | 48.24 | +0.58 | +1.23% | USD | 11:56AM EDT | 3.71M | - | 9.361M | | | | 68.959B | |
| SHP | - | - | - | - | 6:07PM EDT | - | - | 16,788 | | | | - | |
| SIVB | 106.04 | 0.00 | 0.00% | USD | 4:00PM EDT | 11.486M | - | - | | | | - | |
| VRSK | 239.49 | +2.16 | +0.91% | USD | 11:56AM EDT | 301,179 | - | 966,491 | | | | 34.169B | |
| VRTX | 401.97 | +0.89 | +0.22% | USD | 11:56AM EDT | 370,392 | - | 1.045M | | | | 103.893B | |
