| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| GOOGL | 168.10 | +0.86 | +0.51% | USD | 4:00PM EDT | 21.386M | - | 31.116M | | | | 2.087T | |
| AMZN | 188.70 | +2.49 | +1.34% | USD | 4:00PM EDT | 33.943M | - | 42.028M | | | | 1.964T | |
| BKNG | 3,598.41 | +21.03 | +0.59% | USD | 4:00PM EDT | 347,008 | - | 279,175 | | | | 122.085B | |
| BKNG | 3,598.41 | +21.03 | +0.59% | USD | 4:00PM EDT | 347,008 | - | 279,175 | | | | 122.085B | |
| EL | 130.08 | -2.86 | -2.15% | USD | 4:00PM EDT | 3.454M | - | 2.529M | | | | 46.642B | |
| FFIV | 168.58 | +2.64 | +1.59% | USD | 4:00PM EDT | 511,520 | - | 454,598 | | | | 9.88B | |
| MTHRF | 11.67 | 0.00 | 0.00% | USD | 3:59PM EDT | 400 | - | 415 | | | | 7.924B | |
| MA | 449.37 | +5.79 | +1.31% | USD | 4:00PM EDT | 2.514M | - | 2.411M | | | | 417.741B | |
| NKE | 93.36 | +1.21 | +1.31% | USD | 4:00PM EDT | 6.656M | - | 9.43M | | | | 140.914B | |
| NVDA | 921.40 | +33.51 | +3.77% | USD | 4:00PM EDT | 36.943M | - | 53.346M | | | | 2.303T | |
| PYPL | 65.61 | -0.09 | -0.14% | USD | 4:00PM EDT | 10.536M | - | 15.18M | | | | 68.631B | |
| ROP | 515.54 | -1.67 | -0.32% | USD | 4:00PM EDT | 569,189 | - | 531,841 | | | | 55.184B | |
| SLB | 47.96 | +0.30 | +0.63% | USD | 4:00PM EDT | 9.818M | - | 9.361M | | | | 68.551B | |
| SHP | - | - | - | - | 6:07PM EDT | - | - | 16,788 | | | | - | |
| SIVB | 106.04 | 0.00 | 0.00% | USD | 4:00PM EDT | 11.486M | - | - | | | | - | |
| VRSK | 241.86 | +4.53 | +1.91% | USD | 4:00PM EDT | 860,478 | - | 966,491 | | | | 34.507B | |
| VRTX | 402.50 | +1.42 | +0.35% | USD | 4:00PM EDT | 1.445M | - | 1.045M | | | | 104.03B | |
