| Symbol | Last price | Change | Chg % | Currency | Market time | Volume | Shares | Avg vol. (3m) | Day range | 52-wk range | Day chart | Market cap | |
|---|
| GOOGL | 156.00 | -3.13 | -1.97% | USD | 4:00PM EDT | 53.999M | - | 31.795M | | | | 1.951T | |
| AMZN | 173.67 | -2.92 | -1.65% | USD | 4:00PM EDT | 47.384M | - | 42.127M | | | | 1.807T | |
| BKNG | 3,502.48 | -15.04 | -0.43% | USD | 4:00PM EDT | 141,921 | - | 274,819 | | | | 119.154B | |
| BKNG | 3,502.48 | -15.04 | -0.43% | USD | 4:00PM EDT | 141,921 | - | 274,819 | | | | 119.154B | |
| EL | 144.99 | -2.37 | -1.61% | USD | 4:00PM EDT | 2.967M | - | 2.602M | | | | 51.975B | |
| FFIV | 181.85 | -0.50 | -0.27% | USD | 4:00PM EDT | 625,278 | - | 444,159 | | | | 10.694B | |
| MTHRF | 14.60 | 0.00 | 0.00% | USD | 1:17PM EDT | 100 | - | 398 | | | | 9.914B | |
| MA | 462.11 | -0.39 | -0.08% | USD | 4:00PM EDT | 2.006M | - | 2.399M | | | | 431.099B | |
| NKE | 93.94 | -0.70 | -0.74% | USD | 4:00PM EDT | 5.297M | - | 9.63M | | | | 141.789B | |
| NVDA | 826.32 | +29.55 | +3.71% | USD | 4:00PM EDT | 41.847M | - | 53.524M | | | | 2.066T | |
| PYPL | 64.10 | -0.74 | -1.14% | USD | 4:00PM EDT | 10.565M | - | 14.633M | | | | 67.474B | |
| ROP | 540.41 | +2.40 | +0.45% | USD | 4:00PM EDT | 552,492 | - | 512,185 | | | | 57.836B | |
| SLB | 49.44 | +0.33 | +0.67% | USD | 4:00PM EDT | 7.961M | - | 10.687M | | | | 70.667B | |
| SHP | - | - | - | - | 6:07PM EDT | - | - | 16,788 | | | | - | |
| SIVB | 106.04 | 0.00 | 0.00% | USD | 4:00PM EDT | 11.486M | - | - | | | | - | |
| VRSK | 222.79 | +0.54 | +0.24% | USD | 4:00PM EDT | 990,554 | - | 912,612 | | | | 31.801B | |
| VRTX | 397.70 | -3.06 | -0.76% | USD | 4:00PM EDT | 787,230 | - | 1.203M | | | | 102.789B | |
