Singapore markets closed

Zevenbergen Growth Investor (ZVNBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
28.31-1.00 (-3.41%)
At close: 08:01PM EDT
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202428.3128.3128.3128.3128.31-
18 Apr 202429.3129.3129.3129.3129.31-
17 Apr 202429.4529.4529.4529.4529.45-
16 Apr 202429.8729.8729.8729.8729.87-
15 Apr 202429.8129.8129.8129.8129.81-
12 Apr 202430.7530.7530.7530.7530.75-
11 Apr 202431.4631.4631.4631.4631.46-
10 Apr 202430.9730.9730.9730.9730.97-
09 Apr 202431.2631.2631.2631.2631.26-
08 Apr 202431.1031.1031.1031.1031.10-
05 Apr 202431.0031.0031.0031.0031.00-
04 Apr 202430.6030.6030.6030.6030.60-
03 Apr 202431.1331.1331.1331.1331.13-
02 Apr 202431.2431.2431.2431.2431.24-
01 Apr 202431.6431.6431.6431.6431.64-
28 Mar 202431.5931.5931.5931.5931.59-
27 Mar 202431.6431.6431.6431.6431.64-
26 Mar 202431.7031.7031.7031.7031.70-
25 Mar 202431.8031.8031.8031.8031.80-
22 Mar 202431.8431.8431.8431.8431.84-
21 Mar 202431.7731.7731.7731.7731.77-
20 Mar 202431.5931.5931.5931.5931.59-
19 Mar 202431.0131.0131.0131.0131.01-
18 Mar 202430.9130.9130.9130.9130.91-
15 Mar 202430.6130.6130.6130.6130.61-
14 Mar 202431.1031.1031.1031.1031.10-
13 Mar 202431.5331.5331.5331.5331.53-
12 Mar 202431.6331.6331.6331.6331.63-
11 Mar 202431.1031.1031.1031.1031.10-
08 Mar 202431.4131.4131.4131.4131.41-
07 Mar 202431.9231.9231.9231.9231.92-
06 Mar 202431.3631.3631.3631.3631.36-
05 Mar 202431.1031.1031.1031.1031.10-
04 Mar 202431.8031.8031.8031.8031.80-
01 Mar 202431.9931.9931.9931.9931.99-
29 Feb 202431.5231.5231.5231.5231.52-
28 Feb 202431.4231.4231.4231.4231.42-
27 Feb 202431.4231.4231.4231.4231.42-
26 Feb 202431.2831.2831.2831.2831.28-
23 Feb 202430.9930.9930.9930.9930.99-
22 Feb 202431.2831.2831.2831.2831.28-
21 Feb 202430.1530.1530.1530.1530.15-
20 Feb 202430.7830.7830.7830.7830.78-
16 Feb 202431.4931.4931.4931.4931.49-
15 Feb 202431.5431.5431.5431.5431.54-
14 Feb 202431.2031.2031.2031.2031.20-
13 Feb 202430.2130.2130.2130.2130.21-
12 Feb 202430.9430.9430.9430.9430.94-
09 Feb 202431.0731.0731.0731.0731.07-
08 Feb 202430.6930.6930.6930.6930.69-
07 Feb 202430.4230.4230.4230.4230.42-
06 Feb 202430.0030.0030.0030.0030.00-
05 Feb 202430.0130.0130.0130.0130.01-
02 Feb 202430.2230.2230.2230.2230.22-
01 Feb 202429.2629.2629.2629.2629.26-
31 Jan 202428.9828.9828.9828.9828.98-
30 Jan 202429.5629.5629.5629.5629.56-
29 Jan 202429.9029.9029.9029.9029.90-
26 Jan 202429.2529.2529.2529.2529.25-
25 Jan 202429.1529.1529.1529.1529.15-
24 Jan 202429.2629.2629.2629.2629.26-
23 Jan 202429.1629.1629.1629.1629.16-
22 Jan 202429.0629.0629.0629.0629.06-
19 Jan 202428.8628.8628.8628.8628.86-
18 Jan 202428.3228.3228.3228.3228.32-
17 Jan 202428.1228.1228.1228.1228.12-
16 Jan 202428.2828.2828.2828.2828.28-
12 Jan 202428.2428.2428.2428.2428.24-
11 Jan 202428.3628.3628.3628.3628.36-
10 Jan 202428.3128.3128.3128.3128.31-
09 Jan 202428.0428.0428.0428.0428.04-
08 Jan 202427.8827.8827.8827.8827.88-
05 Jan 202427.0627.0627.0627.0627.06-
04 Jan 202426.8626.8626.8626.8626.86-
03 Jan 202426.8426.8426.8426.8426.84-
02 Jan 202427.4727.4727.4727.4727.47-
29 Dec 202328.2128.2128.2128.2128.21-
28 Dec 202328.5428.5428.5428.5428.54-
27 Dec 202328.6028.6028.6028.6028.60-
26 Dec 202328.4428.4428.4428.4428.44-
22 Dec 202328.2628.2628.2628.2628.26-
21 Dec 202328.3328.3328.3328.3328.33-
20 Dec 202327.8627.8627.8627.8627.86-
19 Dec 202328.5828.5828.5828.5828.58-
18 Dec 202328.1928.1928.1928.1928.19-
15 Dec 202328.0028.0028.0028.0028.00-
14 Dec 202327.9327.9327.9327.9327.93-
13 Dec 202327.5927.5927.5927.5927.59-
12 Dec 202327.0427.0427.0427.0427.04-
11 Dec 202326.8826.8826.8826.8826.88-
08 Dec 202326.7326.7326.7326.7326.73-
07 Dec 202326.5326.5326.5326.5326.53-
06 Dec 202326.1726.1726.1726.1726.17-
05 Dec 202326.3826.3826.3826.3826.38-
04 Dec 202326.3626.3626.3626.3626.36-
01 Dec 202326.6526.6526.6526.6526.65-
30 Nov 202326.2926.2926.2926.2926.29-
29 Nov 202326.3626.3626.3626.3626.36-
28 Nov 202326.1326.1326.1326.1326.13-
27 Nov 202326.0426.0426.0426.0426.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...