Singapore markets open in 8 hours 58 minutes

Zevenbergen Growth Investor (ZVNBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.39-0.14 (-0.44%)
At close: 08:01PM EDT
Time period:
21 Jul 2023 - 21 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 202431.3931.3931.3931.3931.39-
18 Jul 202431.5331.5331.5331.5331.53-
17 Jul 202431.9231.9231.9231.9231.92-
16 Jul 202433.4233.4233.4233.4233.42-
15 Jul 202433.0733.0733.0733.0733.07-
12 Jul 202433.1033.1033.1033.1033.10-
11 Jul 202432.8532.8532.8532.8532.85-
10 Jul 202433.3733.3733.3733.3733.37-
09 Jul 202433.4433.4433.4433.4433.44-
08 Jul 202433.3733.3733.3733.3733.37-
05 Jul 202433.3233.3233.3233.3233.32-
03 Jul 202432.9432.9432.9432.9432.94-
02 Jul 202432.5732.5732.5732.5732.57-
01 Jul 202432.2132.2132.2132.2132.21-
28 Jun 202432.2132.2132.2132.2132.21-
27 Jun 202432.5032.5032.5032.5032.50-
26 Jun 202432.2132.2132.2132.2132.21-
25 Jun 202431.9731.9731.9731.9731.97-
24 Jun 202431.4031.4031.4031.4031.40-
21 Jun 202431.9631.9631.9631.9631.96-
20 Jun 202431.9231.9231.9231.9231.92-
18 Jun 202432.1332.1332.1332.1332.13-
17 Jun 202431.9231.9231.9231.9231.92-
14 Jun 202431.7831.7831.7831.7831.78-
13 Jun 202431.8131.8131.8131.8131.81-
12 Jun 202431.9831.9831.9831.9831.98-
11 Jun 202431.2231.2231.2231.2231.22-
10 Jun 202431.1431.1431.1431.1431.14-
07 Jun 202430.9430.9430.9430.9430.94-
06 Jun 202431.1231.1231.1231.1231.12-
05 Jun 202431.0831.0831.0831.0831.08-
04 Jun 202430.3230.3230.3230.3230.32-
03 Jun 202430.4130.4130.4130.4130.41-
31 May 202430.2830.2830.2830.2830.28-
30 May 202430.4230.4230.4230.4230.42-
29 May 202430.9630.9630.9630.9630.96-
28 May 202431.1531.1531.1531.1531.15-
24 May 202430.8530.8530.8530.8530.85-
23 May 202430.4630.4630.4630.4630.46-
22 May 202430.4930.4930.4930.4930.49-
21 May 202430.5330.5330.5330.5330.53-
20 May 202430.5130.5130.5130.5130.51-
17 May 202430.3130.3130.3130.3130.31-
16 May 202430.3130.3130.3130.3130.31-
15 May 202430.3830.3830.3830.3830.38-
14 May 202429.9029.9029.9029.9029.90-
13 May 202429.7529.7529.7529.7529.75-
10 May 202429.7429.7429.7429.7429.74-
09 May 202429.9329.9329.9329.9329.93-
08 May 202430.0830.0830.0830.0830.08-
07 May 202430.9030.9030.9030.9030.90-
06 May 202431.1531.1531.1531.1531.15-
03 May 202430.4330.4330.4330.4330.43-
02 May 202429.8029.8029.8029.8029.80-
01 May 202429.3029.3029.3029.3029.30-
30 Apr 202429.4729.4729.4729.4729.47-
29 Apr 202430.0630.0630.0630.0630.06-
26 Apr 202429.7629.7629.7629.7629.76-
25 Apr 202429.2529.2529.2529.2529.25-
24 Apr 202429.4329.4329.4329.4329.43-
23 Apr 202429.4729.4729.4729.4729.47-
22 Apr 202428.6128.6128.6128.6128.61-
19 Apr 202428.3128.3128.3128.3128.31-
18 Apr 202429.3129.3129.3129.3129.31-
17 Apr 202429.4529.4529.4529.4529.45-
16 Apr 202429.8729.8729.8729.8729.87-
15 Apr 202429.8129.8129.8129.8129.81-
12 Apr 202430.7530.7530.7530.7530.75-
11 Apr 202431.4631.4631.4631.4631.46-
10 Apr 202430.9730.9730.9730.9730.97-
09 Apr 202431.2631.2631.2631.2631.26-
08 Apr 202431.1031.1031.1031.1031.10-
05 Apr 202431.0031.0031.0031.0031.00-
04 Apr 202430.6030.6030.6030.6030.60-
03 Apr 202431.1331.1331.1331.1331.13-
02 Apr 202431.2431.2431.2431.2431.24-
01 Apr 202431.6431.6431.6431.6431.64-
28 Mar 202431.5931.5931.5931.5931.59-
27 Mar 202431.6431.6431.6431.6431.64-
26 Mar 202431.7031.7031.7031.7031.70-
25 Mar 202431.8031.8031.8031.8031.80-
22 Mar 202431.8431.8431.8431.8431.84-
21 Mar 202431.7731.7731.7731.7731.77-
20 Mar 202431.5931.5931.5931.5931.59-
19 Mar 202431.0131.0131.0131.0131.01-
18 Mar 202430.9130.9130.9130.9130.91-
15 Mar 202430.6130.6130.6130.6130.61-
14 Mar 202431.1031.1031.1031.1031.10-
13 Mar 202431.5331.5331.5331.5331.53-
12 Mar 202431.6331.6331.6331.6331.63-
11 Mar 202431.1031.1031.1031.1031.10-
08 Mar 202431.4131.4131.4131.4131.41-
07 Mar 202431.9231.9231.9231.9231.92-
06 Mar 202431.3631.3631.3631.3631.36-
05 Mar 202431.1031.1031.1031.1031.10-
04 Mar 202431.8031.8031.8031.8031.80-
01 Mar 202431.9931.9931.9931.9931.99-
29 Feb 202431.5231.5231.5231.5231.52-
28 Feb 202431.4231.4231.4231.4231.42-
27 Feb 202431.4231.4231.4231.4231.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...