Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,453.05 -1,488.12 (-2.48%) CMC Crypto 200
1,215.33 -45.86 (-3.64%)
Zevia PBC (ZVIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA250221C00002500 | 2024-07-03 11:38AM EDT | 2.50 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 15 | 4 | 138.28% |
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA250221P00002500 | 2024-06-26 9:39AM EDT | 2.50 | 1.90 | 1.70 | 2.30 | 0.00 | - | - | 0 | 188.28% |
© 2024 Yahoo. All rights reserved.