Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,940.57 +984.48 (+1.62%) CMC Crypto 200
1,281.70 -2.13 (-0.17%)
Zevia PBC (ZVIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA241115C00002500 | 2024-06-26 3:35PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 1,475 | 179.69% |
| ZVIA241115C00005000 | 2024-04-02 9:30AM EDT | 5.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA241115P00002500 | 2024-06-26 9:39AM EDT | 2.50 | 1.90 | 1.60 | 2.65 | 0.00 | - | 2 | 47 | 320.31% |
| ZVIA241115P00007500 | 2024-06-13 2:08PM EDT | 7.50 | 6.70 | 6.30 | 7.00 | 0.00 | - | 5 | 0 | 321.88% |
© 2024 Yahoo. All rights reserved.