Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,920.11 +971.42 (+1.59%) CMC Crypto 200
1,284.31 +0.48 (+0.04%)
Zevia PBC (ZVIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816C00002500 | 2024-06-11 3:54PM EDT | 2.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 97 | 316 | 271.88% |
| ZVIA240816C00005000 | 2024-02-28 3:45PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 23 | 712.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZVIA240816P00002500 | 2024-06-26 9:40AM EDT | 2.50 | 1.90 | 1.65 | 2.00 | 0.00 | - | 20 | 48 | 100.00% |
© 2024 Yahoo. All rights reserved.