Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
59,756.21
-3,298.76(-5.23%)
CMC Crypto 200
1,278.51
-60.55(-4.53%)

BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) (ZUS-V.TO)

Toronto - Toronto Real-time price. Currency in USD

Add to watchlist

55.55

-0.04

(-0.07%)

At close: 12:08PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	55.55	55.55	55.55	55.55	55.55	100
26 Apr 2024	55.57	55.57	55.57	55.57	55.57	-
25 Apr 2024	55.56	55.56	55.56	55.56	55.56	-
24 Apr 2024	55.43	55.55	55.43	55.55	55.55	800
23 Apr 2024	55.53	55.53	55.53	55.53	55.53	-
22 Apr 2024	55.40	55.40	55.40	55.40	55.40	100
19 Apr 2024	55.50	55.50	55.50	55.50	55.50	-
18 Apr 2024	55.48	55.48	55.48	55.48	55.48	3,700
17 Apr 2024	55.50	55.50	55.50	55.50	55.50	100
16 Apr 2024	55.48	55.48	55.48	55.48	55.48	-
15 Apr 2024	55.47	55.47	55.47	55.47	55.47	300
12 Apr 2024	55.46	55.46	55.46	55.46	55.46	200
11 Apr 2024	55.46	55.46	55.45	55.45	55.45	100
10 Apr 2024	55.45	55.45	55.45	55.45	55.45	-
09 Apr 2024	55.43	55.43	55.42	55.42	55.42	2,600
08 Apr 2024	55.42	55.42	55.42	55.42	55.42	100
05 Apr 2024	55.40	55.40	55.39	55.39	55.39	1,000
04 Apr 2024	55.40	55.40	55.40	55.40	55.40	600
03 Apr 2024	55.42	55.42	55.42	55.42	55.42	1,200
02 Apr 2024	55.41	55.41	55.41	55.41	55.41	200
01 Apr 2024	55.41	55.41	55.30	55.30	55.30	300
28 Mar 2024	55.37	55.38	54.68	55.38	55.38	6,000
27 Mar 2024	55.34	55.34	55.34	55.34	55.34	-
26 Mar 2024	55.32	55.32	55.32	55.32	55.32	100
25 Mar 2024	55.34	55.34	55.33	55.34	55.34	7,900
22 Mar 2024	55.30	55.30	55.29	55.29	55.29	500
21 Mar 2024	55.39	55.39	55.39	55.39	55.39	100
20 Mar 2024	55.28	55.28	55.28	55.28	55.28	-
19 Mar 2024	55.27	55.27	55.27	55.27	55.27	-
18 Mar 2024	55.25	55.25	55.25	55.25	55.25	700
15 Mar 2024	55.26	55.26	55.26	55.26	55.26	-
14 Mar 2024	55.24	55.24	55.24	55.24	55.24	2,800
13 Mar 2024	55.20	55.26	55.20	55.26	55.26	23,600
12 Mar 2024	55.27	55.27	55.22	55.22	55.22	2,400
11 Mar 2024	55.25	55.27	55.25	55.25	55.25	4,600
08 Mar 2024	55.21	55.21	55.21	55.21	55.21	-
07 Mar 2024	55.18	55.18	55.18	55.18	55.18	-
06 Mar 2024	55.17	55.17	55.17	55.17	55.17	-
05 Mar 2024	55.14	55.14	55.14	55.14	55.14	100
04 Mar 2024	55.12	55.12	55.12	55.12	55.12	100
01 Mar 2024	55.11	55.11	55.11	55.11	55.11	100
29 Feb 2024	55.11	55.11	55.11	55.11	55.11	100
28 Feb 2024	55.12	55.12	55.12	55.12	55.12	-
27 Feb 2024	55.10	55.10	55.10	55.10	55.10	-
26 Feb 2024	55.09	55.09	55.09	55.09	55.09	-
23 Feb 2024	55.05	55.09	55.05	55.09	55.09	100
22 Feb 2024	55.12	55.12	55.12	55.12	55.12	200
21 Feb 2024	55.07	55.07	55.07	55.07	55.07	-
20 Feb 2024	55.07	55.07	55.07	55.07	55.07	-
16 Feb 2024	55.05	55.05	55.05	55.05	55.05	-
15 Feb 2024	55.01	55.01	55.01	55.01	55.01	-
14 Feb 2024	55.01	55.01	55.01	55.01	55.01	-
13 Feb 2024	55.03	55.03	55.03	55.03	55.03	1,300
12 Feb 2024	54.99	54.99	54.99	54.99	54.99	-
09 Feb 2024	54.99	54.99	54.99	54.99	54.99	-
08 Feb 2024	54.97	54.97	54.97	54.97	54.97	-
07 Feb 2024	54.98	54.98	54.98	54.98	54.98	1,000
06 Feb 2024	54.96	54.96	54.96	54.96	54.96	-
05 Feb 2024	54.93	54.98	54.93	54.98	54.98	1,400
02 Feb 2024	54.94	54.94	54.94	54.94	54.94	-
01 Feb 2024	54.93	54.93	54.93	54.93	54.93	-
31 Jan 2024	54.90	54.90	54.90	54.90	54.90	100
30 Jan 2024	54.94	54.95	54.94	54.95	54.95	4,200
29 Jan 2024	54.90	54.90	54.90	54.90	54.90	-
26 Jan 2024	54.84	54.84	54.83	54.83	54.83	200
25 Jan 2024	54.86	54.86	54.86	54.86	54.86	-
24 Jan 2024	54.86	54.86	54.86	54.86	54.86	-
23 Jan 2024	54.84	54.89	54.84	54.88	54.88	8,800
22 Jan 2024	54.83	54.83	54.83	54.83	54.83	1,000
19 Jan 2024	54.84	54.84	54.84	54.84	54.84	-
18 Jan 2024	54.81	54.86	54.81	54.86	54.86	600
17 Jan 2024	54.80	54.80	54.80	54.80	54.80	900
16 Jan 2024	54.83	54.83	54.83	54.83	54.83	-
15 Jan 2024	54.83	54.83	54.83	54.83	54.83	-
12 Jan 2024	54.75	54.75	54.75	54.75	54.75	-
11 Jan 2024	54.75	54.75	54.75	54.75	54.75	300
10 Jan 2024	54.77	54.77	54.77	54.77	54.77	1,200
09 Jan 2024	54.76	54.76	54.76	54.76	54.76	5,000
08 Jan 2024	54.71	54.71	54.71	54.71	54.71	-
05 Jan 2024	54.70	54.70	54.70	54.70	54.70	-
04 Jan 2024	54.69	54.69	54.69	54.69	54.69	-
03 Jan 2024	54.71	54.71	54.71	54.71	54.71	200
02 Jan 2024	54.68	54.68	54.68	54.68	54.68	-
29 Dec 2023	54.66	54.66	54.66	54.66	54.66	-
28 Dec 2023	54.64	54.69	54.64	54.69	54.69	400
27 Dec 2023	54.61	54.61	54.61	54.61	54.61	200
22 Dec 2023	54.60	54.60	54.60	54.60	54.60	-
21 Dec 2023	54.63	54.63	54.58	54.58	54.58	200
20 Dec 2023	54.59	54.59	54.59	54.59	54.59	1,200
19 Dec 2023	54.53	54.53	54.53	54.53	54.53	-
18 Dec 2023	54.50	54.50	54.50	54.50	54.50	100
15 Dec 2023	54.58	54.59	54.53	54.53	54.53	1,300
14 Dec 2023	54.54	54.54	54.54	54.54	54.54	3,200
13 Dec 2023	54.47	54.47	54.47	54.47	54.47	-
12 Dec 2023	54.49	54.49	54.49	54.49	54.49	1,300
11 Dec 2023	54.46	54.46	54.46	54.46	54.46	-
08 Dec 2023	54.42	54.42	54.42	54.42	54.42	900
07 Dec 2023	54.44	54.44	54.43	54.43	54.43	500
06 Dec 2023	54.40	54.77	54.40	54.77	54.77	4,900
05 Dec 2023	54.44	54.44	54.39	54.39	54.39	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.69+10.64(+0.32%)

Nikkei38,405.66+470.90(+1.24%)

Hang Seng17,763.03+16.12(+0.09%)

FTSE 1008,144.13-2.90(-0.04%)

Bitcoin USD59,756.21-3,298.76(-5.23%)

CMC Crypto 2001,278.51-60.55(-4.53%)

BMO Ultra Short-Term US Bond ETF (US Dollar Accumulating Units) (ZUS-V.TO)

Straits Times Index
3,292.69
+10.64(+0.32%)

Nikkei
38,405.66
+470.90(+1.24%)

Hang Seng
17,763.03
+16.12(+0.09%)

FTSE 100
8,144.13
-2.90(-0.04%)

Bitcoin USD
59,756.21
-3,298.76(-5.23%)

CMC Crypto 200
1,278.51
-60.55(-4.53%)