Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
18 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
17 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
14 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
13 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | - |
12 Jun 2024 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 1,000 |
11 Jun 2024 | 0.0378 | 0.0585 | 0.0373 | 0.0585 | 0.0585 | 17,695 |
10 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Jun 2024 | 0.0590 | 0.0600 | 0.0323 | 0.0600 | 0.0600 | 24,000 |
06 Jun 2024 | 0.0590 | 0.0590 | 0.0490 | 0.0490 | 0.0490 | 1,500 |
05 Jun 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 200 |
04 Jun 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
03 Jun 2024 | 0.0700 | 0.0700 | 0.0370 | 0.0600 | 0.0600 | 15,400 |
31 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,666 |
30 May 2024 | 0.0391 | 0.0600 | 0.0370 | 0.0600 | 0.0600 | 34,000 |
29 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
28 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,800 |
24 May 2024 | 0.0485 | 0.0542 | 0.0369 | 0.0542 | 0.0542 | 6,979 |
23 May 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
22 May 2024 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | 0.0534 | - |
21 May 2024 | 0.0410 | 0.0534 | 0.0410 | 0.0534 | 0.0534 | 6,100 |
20 May 2024 | 0.0321 | 0.0600 | 0.0321 | 0.0600 | 0.0600 | 6,700 |
17 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,765 |
16 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
15 May 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 May 2024 | 0.0600 | 0.0600 | 0.0599 | 0.0600 | 0.0600 | 8,000 |
13 May 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
10 May 2024 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | - |
09 May 2024 | 0.0500 | 0.0599 | 0.0345 | 0.0599 | 0.0599 | 28,600 |
08 May 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
07 May 2024 | 0.0620 | 0.0620 | 0.0572 | 0.0620 | 0.0620 | 4,975 |
06 May 2024 | 0.0400 | 0.0400 | 0.0301 | 0.0399 | 0.0399 | 48,500 |
03 May 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
02 May 2024 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 0.0500 | 22,989 |
01 May 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
30 Apr 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
29 Apr 2024 | 0.0500 | 0.0750 | 0.0500 | 0.0750 | 0.0750 | 60,500 |
26 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
25 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
24 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
23 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
22 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
19 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
18 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
17 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
16 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
15 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
12 Apr 2024 | 0.0370 | 0.0700 | 0.0370 | 0.0700 | 0.0700 | 1,250 |
11 Apr 2024 | 0.0361 | 0.0650 | 0.0361 | 0.0650 | 0.0650 | 200 |
10 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
09 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
08 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
05 Apr 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
04 Apr 2024 | 0.0400 | 0.0700 | 0.0400 | 0.0700 | 0.0700 | 1,395 |
03 Apr 2024 | 0.0460 | 0.0648 | 0.0452 | 0.0640 | 0.0640 | 22,500 |
02 Apr 2024 | 0.0780 | 0.0780 | 0.0390 | 0.0649 | 0.0649 | 55,267 |
01 Apr 2024 | 0.0755 | 0.0755 | 0.0443 | 0.0680 | 0.0680 | 39,170 |
28 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
27 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
26 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
25 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
22 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
21 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
20 Mar 2024 | 0.0680 | 0.0760 | 0.0443 | 0.0760 | 0.0760 | 37,400 |
19 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
18 Mar 2024 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | 0.0780 | - |
15 Mar 2024 | 0.0780 | 0.0780 | 0.0410 | 0.0780 | 0.0780 | 10,290 |
14 Mar 2024 | 0.0675 | 0.0780 | 0.0600 | 0.0760 | 0.0760 | 59,875 |
13 Mar 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 1,000 |
12 Mar 2024 | 0.0700 | 0.0729 | 0.0575 | 0.0707 | 0.0707 | 43,520 |
11 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
08 Mar 2024 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | - |
07 Mar 2024 | 0.0466 | 0.0770 | 0.0261 | 0.0760 | 0.0760 | 49,312 |
06 Mar 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
05 Mar 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 380 |
04 Mar 2024 | 0.0322 | 0.0689 | 0.0322 | 0.0680 | 0.0680 | 28,924 |
01 Mar 2024 | 0.0689 | 0.0689 | 0.0315 | 0.0689 | 0.0689 | 15,391 |
29 Feb 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
28 Feb 2024 | 0.0557 | 0.0689 | 0.0500 | 0.0689 | 0.0689 | 42,500 |
27 Feb 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
26 Feb 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
23 Feb 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
22 Feb 2024 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | - |
21 Feb 2024 | 0.0589 | 0.0689 | 0.0589 | 0.0689 | 0.0689 | 3,000 |
20 Feb 2024 | 0.0350 | 0.0690 | 0.0350 | 0.0649 | 0.0649 | 12,863 |
16 Feb 2024 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
15 Feb 2024 | 0.0390 | 0.0690 | 0.0390 | 0.0690 | 0.0690 | 35,760 |
14 Feb 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 |
13 Feb 2024 | 0.0400 | 0.0400 | 0.0351 | 0.0400 | 0.0400 | 28,000 |
12 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 |
09 Feb 2024 | 0.0396 | 0.0398 | 0.0390 | 0.0398 | 0.0398 | 34,800 |
08 Feb 2024 | 0.0397 | 0.0397 | 0.0373 | 0.0384 | 0.0384 | 10,600 |
07 Feb 2024 | 0.0236 | 0.0374 | 0.0236 | 0.0374 | 0.0374 | 145,776 |
06 Feb 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
05 Feb 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | - |
02 Feb 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 700 |
01 Feb 2024 | 0.0279 | 0.0279 | 0.0213 | 0.0279 | 0.0279 | 32,640 |
31 Jan 2024 | 0.0299 | 0.0299 | 0.0213 | 0.0278 | 0.0278 | 35,650 |
30 Jan 2024 | 0.0360 | 0.0360 | 0.0278 | 0.0295 | 0.0295 | 47,564 |
29 Jan 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,200 |
26 Jan 2024 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 5,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |