Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,176.38 +1,468.06 (+2.30%) CMC Crypto 200
1,406.11 +93.49 (+7.12%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 13 | 0 | 2024-05-17 | 58.65 | 0.00 | - | 3 | 0 |
| 0.37 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 3.36 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 4.63 | 0.00 | - | 3 | 0 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 22 |
| 9.70 | 0.00 | - | 15 | 0 | 2026-01-16 | 30.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.