Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,296.13 +23.41 (+0.72%) Nikkei
38,408.40 +856.24 (+2.28%) Hang Seng
17,097.90 +268.97 (+1.60%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,625.12 +84.37 (+0.13%) CMC Crypto 200
1,435.10 +20.34 (+1.44%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.23 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 115.00 | 0.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 125.00 | 0.49 | 0.00 | - | 2 | 31 |
| - | - | - | - | - | 130.00 | 0.40 | -0.26 | -39.39% | 6 | 1,039 |
| 14.45 | 0.00 | - | 1 | 2 | 135.00 | 0.90 | -0.30 | -25.00% | 10 | 147 |
| 10.30 | +1.40 | +15.73% | 3 | 19 | 140.00 | 1.70 | -0.71 | -29.46% | 8 | 2,033 |
| 8.00 | +2.46 | +44.40% | 257 | 859 | 145.00 | 3.00 | -1.30 | -30.23% | 102 | 3,615 |
| 5.20 | +1.90 | +57.58% | 398 | 829 | 150.00 | 5.60 | -1.20 | -17.65% | 365 | 7,133 |
| 3.10 | +1.40 | +82.35% | 680 | 3,651 | 155.00 | 8.20 | -2.30 | -21.90% | 1 | 534 |
| 1.76 | +0.96 | +120.00% | 314 | 537 | 160.00 | 14.30 | 0.00 | - | 2 | 616 |
| 0.80 | +0.35 | +77.78% | 767 | 571 | 165.00 | 16.65 | -0.47 | -2.75% | 3 | 3,769 |
| 0.50 | +0.25 | +100.00% | 28 | 852 | 170.00 | 21.10 | -0.90 | -4.09% | 1 | 843 |
| 0.20 | +0.08 | +66.67% | 3 | 436 | 175.00 | 29.00 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 22 | 309 | 180.00 | 33.94 | 0.00 | - | 1 | 9 |
| 0.05 | 0.00 | - | 1 | 383 | 185.00 | 35.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 154 | 190.00 | 14.33 | 0.00 | - | 5 | 24 |
| 0.05 | 0.00 | - | 201 | 196 | 195.00 | 12.10 | 0.00 | - | 72 | 4 |
| 0.05 | 0.00 | - | 1 | 230 | 200.00 | 33.55 | 0.00 | - | 1 | 4 |
| 0.03 | 0.00 | - | 13 | 168 | 210.00 | 14.30 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 29 | 220.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 15 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 4 | 4 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.