Singapore markets open in 3 hours 27 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,780.01 -256.59 (-0.40%) CMC Crypto 200
1,312.63 +35.65 (+2.79%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | -0.37 | -28.46% | 235 | 402 | 2024-05-17 | 6.90 | -10.09 | -59.39% | 10 | 25 |
| 3.53 | -0.17 | -4.59% | 577 | 566 | 2024-06-21 | 9.00 | +9.00 | - | 5 | 138 |
| 5.02 | -0.63 | -11.15% | 5 | 135 | 2024-07-19 | 10.00 | 0.00 | - | 46 | 67 |
| 7.70 | -0.30 | -3.75% | 6 | 23 | 2024-08-16 | - | - | - | - | - |
| 11.30 | -0.40 | -3.42% | 1 | 177 | 2024-10-18 | 15.00 | 0.00 | - | 74 | 97 |
| 9.68 | 0.00 | - | 2 | 14 | 2024-11-15 | - | - | - | - | - |
| 16.00 | 0.00 | - | 33 | 22 | 2025-01-17 | 22.00 | 0.00 | - | 300 | 365 |
| 23.10 | 0.00 | - | 4 | 23 | 2026-01-16 | 27.95 | 0.00 | - | 325 | 342 |
© 2024 Yahoo. All rights reserved.