Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.55 -1,792.29 (-2.86%) CMC Crypto 200
1,257.92 -100.09 (-7.38%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.20 | +6.72 | +79.25% | 2 | 3,041 | 2024-05-17 | 0.08 | -0.11 | -57.89% | 2 | 2,918 |
| 15.20 | 0.00 | - | 1 | 86 | 2024-06-21 | 0.95 | -0.58 | -37.91% | 7 | 77 |
| 17.40 | +4.40 | +33.85% | 2 | 125 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 133 |
| 20.50 | 0.00 | - | 2 | 22 | 2024-08-16 | 4.90 | 0.00 | - | 8 | 31 |
| 25.00 | 0.00 | - | 1 | 86 | 2024-10-18 | 4.80 | 0.00 | - | 35 | 145 |
| 13.50 | 0.00 | - | - | 2 | 2024-11-15 | 9.56 | 0.00 | - | 1 | 4 |
| 25.38 | 0.00 | - | 1 | 48 | 2025-01-17 | 9.66 | 0.00 | - | 1 | 175 |
| 34.05 | 0.00 | - | 4 | 20 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.