Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,969.70 -634.57 (-0.98%) CMC Crypto 200
1,330.33 -66.20 (-4.74%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.40 | +5.50 | +42.64% | 51 | 17 | 2024-05-17 | 0.60 | -0.50 | -45.45% | 32 | 2,128 |
| - | - | - | - | - | 2024-06-21 | 1.50 | -0.70 | -31.82% | 3 | 29 |
| 17.50 | 0.00 | - | 2 | 3 | 2024-07-19 | 2.00 | -2.30 | -53.49% | 28 | 267 |
| - | - | - | - | - | 2024-10-18 | 5.70 | 0.00 | - | 14 | 108 |
| 19.70 | 0.00 | - | 2 | 9 | 2024-11-15 | 5.80 | -1.80 | -23.68% | 1 | 38 |
| 29.73 | +6.38 | +27.32% | 2 | 13 | 2025-01-17 | 7.00 | -0.73 | -9.44% | 9 | 174 |
| 34.00 | 0.00 | - | 20 | 34 | 2026-01-16 | 14.20 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.