Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,733.52 +1,518.70 (+2.23%) CMC Crypto 200
1,516.58 +28.04 (+1.88%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 58 | 2024-07-19 | 27.00 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 41 | 2024-10-18 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 5 | 2024-11-15 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 113 | 2025-01-17 | 66.00 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | 5 | 30 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.