Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,327.61 +4,268.31 (+6.36%) CMC Crypto 200
1,537.96 +49.42 (+3.32%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | - | 21 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 236 | 2024-07-19 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 25 | 2024-10-18 | - | - | - | - | - |
| 3.04 | 0.00 | - | 9 | 36 | 2024-11-15 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 87 | 2025-01-17 | 26.70 | 0.00 | - | 1 | 22 |
| 15.83 | 0.00 | - | 8 | 47 | 2026-01-16 | 30.10 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.