Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,954.53 +4,370.27 (+7.10%) CMC Crypto 200
1,390.45 +122.51 (+9.67%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 240 | 2024-05-17 | 48.62 | 0.00 | - | 3 | 4 |
| 0.17 | 0.00 | - | - | 28 | 2024-06-21 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 307 | 2024-07-19 | 49.00 | 0.00 | - | 10 | 2 |
| 1.70 | +0.25 | +17.24% | 7 | 31 | 2024-08-16 | - | - | - | - | - |
| 4.00 | +1.00 | +33.33% | 7 | 96 | 2024-10-18 | 34.40 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 9 | 84 | 2024-11-15 | - | - | - | - | - |
| 7.42 | +1.42 | +23.67% | 7 | 180 | 2025-01-17 | 17.20 | 0.00 | - | 4 | 32 |
| 18.70 | 0.00 | - | 25 | 80 | 2026-01-16 | 37.10 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.