Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,837.27 +1,068.91 (+1.55%) CMC Crypto 200
1,512.28 +23.74 (+1.59%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 3 | 13 | 2024-06-21 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 774 | 2024-07-19 | 35.10 | 0.00 | - | 1 | 13 |
| 2.35 | 0.00 | - | 7 | 27 | 2024-08-16 | - | - | - | - | - |
| 4.90 | 0.00 | - | 5 | 137 | 2024-10-18 | 30.10 | 0.00 | - | 120 | 7 |
| 6.00 | 0.00 | - | 1 | 15 | 2024-11-15 | - | - | - | - | - |
| 9.10 | 0.00 | - | 6 | 111 | 2025-01-17 | 47.71 | 0.00 | - | 5 | 30 |
| 21.00 | +1.47 | +7.53% | 1 | 53 | 2026-01-16 | 18.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.