Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,211.94 +4,351.64 (+6.51%) CMC Crypto 200
1,541.05 +52.51 (+3.52%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 40 | 1,793 | 2024-06-21 | 16.20 | 0.00 | - | - | 30 |
| 1.10 | 0.00 | - | 2 | 330 | 2024-07-19 | 21.05 | 0.00 | - | 7 | 3 |
| 3.40 | 0.00 | - | 1 | 44 | 2024-08-16 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 113 | 2024-10-18 | 25.40 | 0.00 | - | 111 | 7 |
| 7.60 | 0.00 | - | 1 | 78 | 2024-11-15 | - | - | - | - | - |
| 10.58 | 0.00 | - | 4 | 93 | 2025-01-17 | 18.10 | 0.00 | - | 2 | 35 |
| 20.46 | 0.00 | - | 2 | 23 | 2026-01-16 | 20.57 | 0.00 | - | 2 | 20 |
© 2024 Yahoo. All rights reserved.