Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,172.34 +268.60 (+0.38%) CMC Crypto 200
1,528.14 +39.59 (+2.66%)
Zoetis Inc. (ZTS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | -0.31 | -29.52% | 6 | 1,448 | 2024-06-21 | 11.30 | 0.00 | - | 1 | 6 |
| 2.10 | +0.15 | +7.69% | 11 | 326 | 2024-07-19 | 19.35 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 7 | 26 | 2024-08-16 | 17.00 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 137 | 2024-10-18 | 21.55 | 0.00 | - | 97 | 8 |
| 9.40 | 0.00 | - | 4 | 24 | 2024-11-15 | 15.10 | 0.00 | - | - | 36 |
| 10.74 | 0.00 | - | 2 | 412 | 2025-01-17 | 19.90 | 0.00 | - | 5 | 94 |
| 24.50 | 0.00 | - | 17 | 365 | 2026-01-16 | 34.50 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.