Singapore markets open in 1 hour 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,495.86 -741.20 (-1.17%) CMC Crypto 200
1,293.90 -71.22 (-5.22%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.20 | +100.00% | 41 | 336 | 2024-05-17 | 13.50 | 0.00 | - | 1 | 9 |
| 2.40 | +1.25 | +108.70% | 97 | 634 | 2024-06-21 | 12.90 | 0.00 | - | - | 6 |
| 4.35 | +0.85 | +24.29% | 307 | 156 | 2024-07-19 | 13.40 | 0.00 | - | 3 | 19 |
| 6.00 | +1.30 | +27.66% | 4 | 5 | 2024-08-16 | 15.00 | 0.00 | - | - | 16 |
| 9.90 | +2.66 | +36.74% | 4 | 890 | 2024-10-18 | 28.95 | 0.00 | - | 3 | 32 |
| 10.50 | 0.00 | - | 3 | 25 | 2024-11-15 | 28.73 | 0.00 | - | 1 | 5 |
| 13.80 | +2.40 | +21.05% | 4 | 216 | 2025-01-17 | 19.60 | 0.00 | - | 2 | 66 |
| 27.07 | 0.00 | - | 10 | 75 | 2026-01-16 | 31.40 | 0.00 | - | 5 | 10 |
© 2024 Yahoo. All rights reserved.