Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,696.42 -447.85 (-0.70%) CMC Crypto 200
1,321.75 -74.78 (-5.35%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.69 | +0.79 | +87.78% | 432 | 833 | 2024-05-17 | 21.10 | 0.00 | - | 1 | 843 |
| 3.20 | +1.22 | +61.62% | 4 | 36 | 2024-06-21 | 14.00 | -8.20 | -36.94% | 1 | 1 |
| 4.31 | +1.49 | +52.84% | 1 | 1,070 | 2024-07-19 | 24.75 | 0.00 | - | 32 | 724 |
| 4.82 | 0.00 | - | 1 | 62 | 2024-10-18 | 23.37 | 0.00 | - | 5 | 57 |
| 5.20 | 0.00 | - | 2 | 11 | 2024-11-15 | 26.30 | 0.00 | - | 5 | 5 |
| 9.20 | 0.00 | - | 1 | 40 | 2025-01-17 | 23.70 | 0.00 | - | 4 | 175 |
| 19.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 19.50 | 0.00 | - | 109 | 115 |
© 2024 Yahoo. All rights reserved.