Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,521.45 -459.87 (-0.72%) CMC Crypto 200
1,319.35 -77.18 (-5.53%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.70 | +60.71% | 82 | 847 | 2024-05-17 | 6.70 | -2.40 | -26.37% | 5 | 621 |
| 6.80 | +2.04 | +42.86% | 1 | 39 | 2024-06-21 | 8.20 | -6.90 | -45.70% | 14 | 11 |
| 7.91 | +1.91 | +31.83% | 3 | 452 | 2024-07-19 | 9.20 | -4.03 | -30.46% | 19 | 128 |
| 10.80 | 0.00 | - | 21 | 155 | 2024-10-18 | 10.40 | 0.00 | - | 2 | 49 |
| 11.08 | 0.00 | - | 6 | 15 | 2024-11-15 | 16.19 | 0.00 | - | 1 | 5 |
| 12.70 | 0.00 | - | 1 | 27 | 2025-01-17 | 17.96 | 0.00 | - | 10 | 163 |
| 21.20 | 0.00 | - | 1 | 18 | 2026-01-16 | 25.13 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.