Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.92 +15.18 (+0.29%) Dow
38,954.37 +102.10 (+0.26%) Nasdaq
16,381.89 +32.65 (+0.20%) Bitcoin USD
63,930.75 +800.73 (+1.27%) CMC Crypto 200
1,322.76 -42.37 (-3.11%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
Strike:155.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | +3.00 | +27.27% | 1 | 3,042 | 2024-05-17 | 0.20 | -0.20 | -50.00% | 17 | 2,404 |
| 16.00 | 0.00 | - | 3 | 86 | 2024-06-21 | 1.00 | -0.85 | -45.95% | 3 | 63 |
| 16.00 | 0.00 | - | 1 | 126 | 2024-07-19 | 2.80 | 0.00 | - | 3 | 144 |
| 20.50 | 0.00 | - | 2 | 22 | 2024-08-16 | 7.90 | 0.00 | - | 3 | 8 |
| 25.00 | +2.40 | +10.62% | 1 | 87 | 2024-10-18 | 5.40 | 0.00 | - | 1 | 145 |
| 13.50 | 0.00 | - | - | 2 | 2024-11-15 | 9.56 | 0.00 | - | 1 | 4 |
| 27.70 | 0.00 | - | 2 | 47 | 2025-01-17 | 9.20 | 0.00 | - | 1 | 176 |
| 32.10 | 0.00 | - | 7 | 16 | 2026-01-16 | 18.70 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. All rights reserved.