Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,654.33 -1,801.69 (-2.88%) CMC Crypto 200
1,256.21 -101.80 (-7.50%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 827 | 2024-05-17 | 0.15 | 0.00 | - | 52 | 4,202 |
| 12.20 | 0.00 | - | 2 | 16 | 2024-06-21 | 0.35 | -0.30 | -46.15% | 13 | 58 |
| 24.00 | 0.00 | - | 2 | 9 | 2024-07-19 | 1.05 | 0.00 | - | 1 | 375 |
| - | - | - | - | - | 2024-08-16 | 2.40 | 0.00 | - | 1 | 7 |
| 17.00 | 0.00 | - | - | 2 | 2024-10-18 | 2.80 | 0.00 | - | 1 | 83 |
| 34.05 | 0.00 | - | 10 | 5 | 2024-11-15 | 4.50 | 0.00 | - | 1 | 15 |
| 27.15 | 0.00 | - | 2 | 6 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 115 |
| 37.30 | 0.00 | - | 7 | 7 | 2026-01-16 | 11.50 | 0.00 | - | 2 | 36 |
© 2024 Yahoo. All rights reserved.