Singapore markets open in 6 hours 18 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.06 -4.24 (-0.08%) Dow
39,134.85 +22.69 (+0.06%) Nasdaq
17,745.91 +28.25 (+0.16%) Bitcoin USD
60,943.66 -995.80 (-1.61%) CMC Crypto 200
1,267.38 -16.40 (-1.28%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:22.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.20 | -36.36% | 1 | 191 | 2024-07-19 | 0.89 | -0.21 | -19.09% | 5 | 1,582 |
| 0.70 | -0.17 | -19.54% | 224 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 2 | 232 | 2024-09-20 | 1.60 | -0.05 | -3.03% | 5 | 488 |
| 1.50 | 0.00 | - | - | 2 | 2024-10-18 | 1.80 | 0.00 | - | 10 | 95 |
© 2024 Yahoo. All rights reserved.