Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.48 -1.82 (-0.03%) Dow
39,143.52 +31.36 (+0.08%) Nasdaq
17,757.34 +39.69 (+0.22%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Strike:21.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | - | 1 | 1,224 | 2024-07-19 | 0.39 | +0.03 | +8.33% | 5 | 1,049 |
| 2.15 | 0.00 | - | 1 | 2,043 | 2024-09-20 | 1.05 | +0.19 | +22.09% | 1 | 932 |
| 2.10 | 0.00 | - | 10 | 10 | 2024-10-18 | 1.30 | 0.00 | - | 5 | 148 |
| 3.30 | 0.00 | - | 1 | 1 | 2025-01-17 | 1.70 | 0.00 | - | 340 | 513 |
© 2024 Yahoo. All rights reserved.