Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.78 -0.52 (-0.01%) Dow
39,158.59 +46.43 (+0.12%) Nasdaq
17,761.15 +43.50 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:19.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 20 | 100 | 2024-07-19 | 0.85 | 0.00 | - | 18 | 381 |
| 3.53 | 0.00 | - | 75 | 120 | 2024-09-20 | 0.20 | 0.00 | - | 1 | 35 |
| 3.20 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.79 | 0.00 | - | 1 | 75 |
© 2024 Yahoo. All rights reserved.