Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,469.08 -0.22 (-0.00%) Dow
39,158.54 +46.38 (+0.12%) Nasdaq
17,761.91 +44.25 (+0.25%) Bitcoin USD
61,002.80 -1,051.40 (-1.69%) CMC Crypto 200
1,267.26 -16.53 (-1.29%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:18.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.85 | 0.00 | - | 10 | 352 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 103 |
| 3.99 | 0.00 | - | 3 | 1 | 2024-09-20 | 1.05 | 0.00 | - | - | 18 |
| - | - | - | - | - | 2024-10-18 | 1.17 | 0.00 | - | 1 | 7 |
| 4.40 | 0.00 | - | 2 | 20 | 2025-01-17 | 1.00 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 2025-12-19 | 1.76 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.