Singapore markets open in 6 hours 4 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.20 -1.10 (-0.02%) Dow
39,171.23 +59.07 (+0.15%) Nasdaq
17,750.92 +33.26 (+0.19%) Bitcoin USD
60,925.76 -1,223.53 (-1.97%) CMC Crypto 200
1,266.64 -17.14 (-1.34%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:16.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.85 | 0.00 | - | 2 | 45 |
| 4.20 | 0.00 | - | 125 | 100 | 2024-09-20 | 0.55 | 0.00 | - | 64 | 84 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | - | 60 |
© 2024 Yahoo. All rights reserved.