Singapore markets open in 5 hours 49 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.24 -5.06 (-0.09%) Dow
39,137.94 +25.78 (+0.07%) Nasdaq
17,736.48 +18.83 (+0.11%) Bitcoin USD
60,793.65 -1,264.86 (-2.04%) CMC Crypto 200
1,265.41 -18.37 (-1.43%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:15.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.71 | 0.00 | - | 50 | 50 | 2024-07-19 | 0.90 | 0.00 | - | 18 | 18 |
| 4.40 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.60 | 0.00 | - | 3 | 77 |
| 9.60 | 0.00 | - | 5 | 55 | 2025-01-17 | 1.25 | 0.00 | - | 562 | 0 |
| - | - | - | - | - | 2025-12-19 | 1.05 | 0.00 | - | 55 | 5,022 |
© 2024 Yahoo. All rights reserved.