Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.31 -6.17 (-0.11%) Dow
39,113.58 -5.28 (-0.01%) Nasdaq
17,749.05 +16.45 (+0.09%) Bitcoin USD
62,769.72 +1,272.64 (+2.07%) CMC Crypto 200
1,299.95 -2.12 (-0.16%)
ZTO Express (Cayman) Inc. (ZTO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240816C00021000 | 2024-06-28 11:20AM EDT | 21.00 | 0.53 | 0.70 | 0.85 | 0.00 | - | 2 | 42 | 35.35% |
| ZTO240816C00022000 | 2024-06-26 3:26PM EDT | 22.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 225 | 237 | 35.01% |
| ZTO240816C00023000 | 2024-06-24 12:14PM EDT | 23.00 | 0.70 | 0.00 | 0.35 | 0.00 | - | - | 3 | 38.28% |
| ZTO240816C00024000 | 2024-06-27 3:19PM EDT | 24.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | - | 23 | 41.11% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTO240816P00020000 | 2024-06-28 2:59PM EDT | 20.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 3 | 40.09% |
| ZTO240816P00021000 | 2024-06-26 2:59PM EDT | 21.00 | 0.80 | 0.95 | 1.05 | 0.00 | - | - | 36 | 27.49% |
© 2024 Yahoo. All rights reserved.