Mail

Singapore markets closed

Straits Times Index
3,265.95
+1.42(+0.04%)
S&P 500
5,204.77
+17.10(+0.33%)
Dow
39,245.19
+188.80(+0.48%)
Nasdaq
16,332.00
+29.25(+0.18%)
Bitcoin USD
61,431.93
-1,157.79(-1.85%)
CMC Crypto 200
1,324.42
+24.33(+1.87%)

Soybean Futures,Nov-2027 (ZSX27.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,150.00

+14.25

(+1.25%)

As of 02:18PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	12118:34AM EDT	-1.75	-0.14%
ZSN24.CBT	Soybean Futures,Jul-2024	121410:49AM EDT	-13.75	-1.12%
ZSQ24.CBT	Soybean Futures,Aug-2024	121410:48AM EDT	-13.50	-1.10%
ZSU24.CBT	Soybean Futures,Sep-2024	1201.7510:48AM EDT	-11.75	-0.97%
ZSX24.CBT	Soybean Futures,Nov-2024	1202.2510:49AM EDT	-10.75	-0.89%
ZSF25.CBT	Soybean Futures,Jan-2025	1212.2510:47AM EDT	-11.75	-0.96%
ZSH25.CBT	Soybean Futures,Mar-2025	121010:47AM EDT	-10.75	-0.88%
ZSK25.CBT	Soybean Futures,May-2025	1212.7510:45AM EDT	-10.50	-0.86%
ZSN25.CBT	Soybean Futures,Jul-2025	1219.2510:42AM EDT	-9.75	-0.79%
ZSQ25.CBT	Soybean Futures,Aug-2025	12172:19PM EDT	-3.25	-0.27%
ZSU25.CBT	Soybean Futures,Sep-2025	1198.252:09PM EDT	-1.25	-0.10%
ZSX25.CBT	Soybean Futures,Nov-2025	1182.2510:38AM EDT	-10.25	-0.86%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+8.75	+0.73%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+6.75	+0.56%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	11832:10PM EDT	+13.75	+1.18%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+14.25	+1.25%