Singapore markets close in 3 hours 1 minute

Soybean Futures,Nov-2026 (ZSX26.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,183.00+13.75 (+1.18%)
As of 02:10PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1216.58:58PM EDT+3.75+0.31%
ZSN24.CBTSoybean Futures,Jul-2024 1234.51:49AM EDT+6.75+0.55%
ZSQ24.CBTSoybean Futures,Aug-2024 1234.51:47AM EDT+7.00+0.57%
ZSU24.CBTSoybean Futures,Sep-2024 1219.251:48AM EDT+5.75+0.47%
ZSX24.CBTSoybean Futures,Nov-2024 1217.51:47AM EDT+4.50+0.37%
ZSF25.CBTSoybean Futures,Jan-2025 1227.751:37AM EDT+3.75+0.31%
ZSH25.CBTSoybean Futures,Mar-2025 1224.251:31AM EDT+3.50+0.29%
ZSK25.CBTSoybean Futures,May-2025 1226.251:31AM EDT+3.00+0.25%
ZSN25.CBTSoybean Futures,Jul-2025 1231.512:34AM EDT+2.50+0.20%
ZSQ25.CBTSoybean Futures,Aug-2025 12172:19PM EDT-3.25-0.27%
ZSU25.CBTSoybean Futures,Sep-2025 1198.252:09PM EDT-1.25-0.10%
ZSX25.CBTSoybean Futures,Nov-2025 1195.59:35PM EDT+3.00+0.25%
ZSF26.CBTSoybean Futures,Jan-2026 1209.752:13PM EDT+8.75+0.73%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+6.75+0.56%
ZSU26.CBTSoybean Futures,Sep-2026 1156.512:37PM EDT-1.25-0.11%
ZSX26.CBTSoybean Futures,Nov-2026 11832:10PM EDT+13.75+1.18%
ZSX27.CBTSoybean Futures,Nov-2027 11502:18PM EDT+14.25+1.25%