Mail

Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,433.76
+52.41(+0.63%)
Bitcoin USD
60,776.11
-1,859.21(-2.97%)
CMC Crypto 200
1,256.56
-101.45(-7.22%)

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,190.50

+5.75

(+0.49%)

As of 02:16PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1204.751:30PM EDT	+12.00	+1.01%
ZSN24.CBT	Soybean Futures,Jul-2024	1218.752:19PM EDT	+10.25	+0.85%
ZSQ24.CBT	Soybean Futures,Aug-2024	1219.752:19PM EDT	+9.50	+0.78%
ZSU24.CBT	Soybean Futures,Sep-2024	1206.52:19PM EDT	+6.50	+0.54%
ZSX24.CBT	Soybean Futures,Nov-2024	1205.252:19PM EDT	+4.75	+0.40%
ZSF25.CBT	Soybean Futures,Jan-2025	1215.752:19PM EDT	+3.75	+0.31%
ZSH25.CBT	Soybean Futures,Mar-2025	1213.252:19PM EDT	+2.75	+0.23%
ZSK25.CBT	Soybean Futures,May-2025	1215.252:19PM EDT	+1.75	+0.14%
ZSN25.CBT	Soybean Futures,Jul-2025	12212:19PM EDT	+1.50	+0.12%
ZSQ25.CBT	Soybean Futures,Aug-2025	12122:14PM EDT	+1.00	+0.08%
ZSU25.CBT	Soybean Futures,Sep-2025	1192.252:02PM EDT	+1.25	+0.10%
ZSX25.CBT	Soybean Futures,Nov-2025	1190.52:16PM EDT	+5.75	+0.49%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+16.25	+1.36%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+14.25	+1.19%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+1.50	+0.13%
ZSX26.CBT	Soybean Futures,Nov-2026	11649:49AM EDT	+2.00	+0.17%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+21.50	+1.91%