Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,206.98
+34.83(+0.43%)
Bitcoin USD
59,420.21
+1,761.02(+3.05%)
CMC Crypto 200
1,288.28
+11.30(+0.89%)

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,173.50

+3.25

(+0.28%)

As of 05:52AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	12023:08AM EDT	+12.00	+1.01%
ZSN24.CBT	Soybean Futures,Jul-2024	1206.55:55AM EDT	+7.50	+0.63%
ZSQ24.CBT	Soybean Futures,Aug-2024	1207.55:52AM EDT	+8.00	+0.67%
ZSU24.CBT	Soybean Futures,Sep-2024	1191.55:54AM EDT	+5.75	+0.48%
ZSX24.CBT	Soybean Futures,Nov-2024	1193.255:54AM EDT	+5.50	+0.46%
ZSF25.CBT	Soybean Futures,Jan-2025	1206.255:43AM EDT	+7.25	+0.60%
ZSH25.CBT	Soybean Futures,Mar-2025	1201.255:51AM EDT	+4.25	+0.36%
ZSK25.CBT	Soybean Futures,May-2025	1204.55:36AM EDT	+5.00	+0.42%
ZSN25.CBT	Soybean Futures,Jul-2025	1208.55:52AM EDT	+3.50	+0.29%
ZSQ25.CBT	Soybean Futures,Aug-2025	1198.251:13PM EDT	+1.25	+0.10%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	-5.25	-0.45%
ZSX25.CBT	Soybean Futures,Nov-2025	1173.55:52AM EDT	+3.25	+0.28%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	-7.25	-0.62%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	-4.75	-0.40%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-15.50	-1.35%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-16.75	-1.50%