Mail

Singapore markets closed

Straits Times Index
3,313.48
+8.49(+0.26%)
Nikkei
38,787.38
-132.88(-0.34%)
Hang Seng
19,553.61
+177.08(+0.91%)
FTSE 100
8,420.26
-18.39(-0.22%)
Bitcoin USD
66,796.45
+1,361.45(+2.08%)
CMC Crypto 200
1,350.62
-23.22(-1.69%)

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,180.50

-2.25

(-0.19%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1227.252:19PM EDT	+11.00	+0.90%
ZSQ24.CBT	Soybean Futures,Aug-2024	1224.252:19PM EDT	+7.50	+0.62%
ZSU24.CBT	Soybean Futures,Sep-2024	1204.52:19PM EDT	+3.75	+0.31%
ZSX24.CBT	Soybean Futures,Nov-2024	1202.252:19PM EDT	+3.25	+0.27%
ZSF25.CBT	Soybean Futures,Jan-2025	1213.252:19PM EDT	+3.00	+0.25%
ZSH25.CBT	Soybean Futures,Mar-2025	1209.52:19PM EDT	+0.75	+0.06%
ZSK25.CBT	Soybean Futures,May-2025	12122:19PM EDT	0.00	0.00%
ZSN25.CBT	Soybean Futures,Jul-2025	1218.252:19PM EDT	0.00	0.00%
ZSQ25.CBT	Soybean Futures,Aug-2025	1213.58:44AM EDT	+2.25	+0.19%
ZSU25.CBT	Soybean Futures,Sep-2025	1188.52:15PM EDT	-1.75	-0.15%
ZSX25.CBT	Soybean Futures,Nov-2025	1180.52:19PM EDT	-2.25	-0.19%
ZSF26.CBT	Soybean Futures,Jan-2026	1196.51:01PM EDT	+5.50	+0.46%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+16.25	+1.36%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+3.50	+0.30%
ZSX26.CBT	Soybean Futures,Nov-2026	1162.51:52PM EDT	-0.75	-0.06%
ZSX27.CBT	Soybean Futures,Nov-2027	11321:43PM EDT	+5.25	+0.47%