Singapore Markets closed

Soybean Futures,Nov-2025 (ZSX25.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,186.50+3.75 (+0.32%)
As of 08:28PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK23.CBTSoybean Futures,May-20231495.5 8:27AM EDT+9.50+0.64%
ZSN23.CBTSoybean Futures,Jul-20231475.25 8:27AM EDT+8.50+0.58%
ZSQ23.CBTSoybean Futures,Aug-20231427.75 8:23AM EDT+7.50+0.53%
ZSX23.CBTSoybean Futures,Nov-20231313.75 8:27AM EDT+4.75+0.36%
ZSU23.CBTSoybean Futures,Sep-20231348.25 7:35AM EDT+2.50+0.19%
ZSF24.CBTSoybean Futures,Jan-20241319.25 8:26AM EDT+4.75+0.36%
ZSH24.CBTSoybean Futures,Mar-20241314.25 8:25AM EDT+4.50+0.34%
ZSK24.CBTSoybean Futures,May-20241308.5 6:58AM EDT-2.50-0.19%
ZSN24.CBTSoybean Futures,Jul-20241307.25 9:40PM EDT-6.50-0.49%
ZSQ24.CBTSoybean Futures,Aug-20241337.25 11:02AM EDT+38.50+2.96%
ZSX24.CBTSoybean Futures,Nov-20241257.5 7:27AM EDT+1.25+0.10%
ZSU24.CBTSoybean Futures,Sep-20241325 11:46AM EDT+54.25+4.27%
ZSF25.CBTSoybean Futures,Jan-20251299 8:00PM EDT+41.50+3.30%
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT-15.50-1.19%
ZSX25.CBTSoybean Futures,Nov-20251186.5 8:28PM EDT+3.75+0.32%
ZSX26.CBTSoybean Futures,Nov-20261181.25 2:17PM EDT-7.25-0.61%