Singapore markets open in 7 hours 33 minutes

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,276.00-2.00 (-0.16%)
As of 01:47PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSH23.CBTSoybean Futures,Mar-20231512.25 2:19PM EST-11.25-0.74%
ZSK23.CBTSoybean Futures,May-20231507.25 2:19PM EST-7.50-0.50%
ZSN23.CBTSoybean Futures,Jul-20231498.5 2:19PM EST-6.00-0.40%
ZSQ23.CBTSoybean Futures,Aug-20231456.75 2:19PM EST-5.50-0.38%
ZSX23.CBTSoybean Futures,Nov-20231352.25 2:19PM EST-0.25-0.02%
ZSU23.CBTSoybean Futures,Sep-20231385.5 2:19PM EST-2.75-0.20%
ZSF24.CBTSoybean Futures,Jan-20241355.5 2:19PM EST0.000.00%
ZSH24.CBTSoybean Futures,Mar-20241346.75 2:18PM EST+1.75+0.13%
ZSK24.CBTSoybean Futures,May-20241342 2:14PM EST+2.50+0.19%
ZSN24.CBTSoybean Futures,Jul-20241340.25 2:11PM EST+1.75+0.13%
ZSQ24.CBTSoybean Futures,Aug-20241280 12:28PM EST-18.50-1.42%
ZSX24.CBTSoybean Futures,Nov-20241276 1:47PM EST-2.00-0.16%
ZSF25.CBTSoybean Futures,Jan-20251273 10:19AM EST-5.00-0.39%
ZSN25.CBTSoybean Futures,Jul-20251285 11:00AM EST+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251233 11:45AM EST+2.50+0.20%
ZSX26.CBTSoybean Futures,Nov-20261177.5 12:21PM EST-21.00-1.75%