Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1159.252:19PM EDT | -3.50 | -0.30% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 11772:19PM EDT | -2.75 | -0.23% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1180.252:19PM EDT | -2.75 | -0.23% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1170.52:19PM EDT | -1.75 | -0.15% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1174.752:19PM EDT | -0.75 | -0.06% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1185.52:19PM EDT | -0.50 | -0.04% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 11862:19PM EDT | +1.00 | +0.08% |
ZSK25.CBT | Soybean Futures,May-2025 | 1190.752:19PM EDT | +2.00 | +0.17% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 11972:17PM EDT | +2.75 | +0.23% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1200.7510:54AM EDT | +33.00 | +2.83% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1151.751:21PM EDT | -16.00 | -1.37% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 11621:54PM EDT | +1.50 | +0.13% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 11711:21PM EDT | +2.25 | +0.19% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 1180.51:44PM EDT | +4.50 | +0.38% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 1156.512:37PM EDT | +7.25 | +0.63% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 113111:34PM EDT | -7.00 | -0.62% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11008:00PM EDT | -2.50 | -0.23% |