Mail

Singapore markets close in 3 hours 11 minutes

Straits Times Index
3,307.43
+4.24(+0.13%)
Nikkei
38,730.62
+494.55(+1.29%)
Hang Seng
18,476.49
-101.81(-0.55%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,591.83
-576.82(-0.90%)
CMC Crypto 200
1,362.27
+49.65(+3.78%)

Soybean Futures,Nov-2024 (ZSX24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,218.75

-1.00

(-0.08%)

As of 01:39AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1235.2511:11PM EDT	+0.50	+0.04%
ZSN24.CBT	Soybean Futures,Jul-2024	1249.751:39AM EDT	+1.00	+0.08%
ZSQ24.CBT	Soybean Futures,Aug-2024	1246.51:39AM EDT	+0.50	+0.04%
ZSU24.CBT	Soybean Futures,Sep-2024	12241:38AM EDT	-0.25	-0.02%
ZSX24.CBT	Soybean Futures,Nov-2024	1218.751:39AM EDT	-1.00	-0.08%
ZSF25.CBT	Soybean Futures,Jan-2025	1228.51:38AM EDT	-1.25	-0.10%
ZSH25.CBT	Soybean Futures,Mar-2025	1223.251:38AM EDT	-2.00	-0.16%
ZSK25.CBT	Soybean Futures,May-2025	122412:29AM EDT	-2.25	-0.18%
ZSN25.CBT	Soybean Futures,Jul-2025	1227.2512:55AM EDT	-4.00	-0.32%
ZSQ25.CBT	Soybean Futures,Aug-2025	1211.759:43AM EDT	-11.25	-0.92%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	-29.75	-2.48%
ZSX25.CBT	Soybean Futures,Nov-2025	1189.758:42PM EDT	-4.50	-0.38%
ZSF26.CBT	Soybean Futures,Jan-2026	11858:00PM EDT	-17.25	-1.43%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	-28.25	-2.34%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	-1.25	-0.11%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-38.25	-3.27%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-39.50	-3.48%