Mail

Singapore markets closed

Straits Times Index
3,348.87
+12.28(+0.37%)
S&P 500
5,287.02
+9.51(+0.18%)
Dow
38,611.90
-74.42(-0.19%)
Nasdaq
16,841.69
+106.68(+0.64%)
Bitcoin USD
69,830.51
+1,716.20(+2.52%)
CMC Crypto 200
1,506.65
+38.71(+2.63%)

Soybean Futures,Sep-2025 (ZSU25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,200.00

+23.50

(+2.00%)

As of 12:52PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSN24.CBT	Soybean Futures,Jul-2024	1194.59:55AM EDT	-10.50	-0.87%
ZSQ24.CBT	Soybean Futures,Aug-2024	1192.759:55AM EDT	-10.75	-0.89%
ZSU24.CBT	Soybean Futures,Sep-2024	11739:55AM EDT	-11.50	-0.97%
ZSX24.CBT	Soybean Futures,Nov-2024	1173.59:55AM EDT	-11.00	-0.93%
ZSF25.CBT	Soybean Futures,Jan-2025	11879:55AM EDT	-10.50	-0.88%
ZSH25.CBT	Soybean Futures,Mar-2025	11879:54AM EDT	-9.75	-0.81%
ZSK25.CBT	Soybean Futures,May-2025	11909:54AM EDT	-9.50	-0.79%
ZSN25.CBT	Soybean Futures,Jul-2025	1194.259:52AM EDT	-10.25	-0.85%
ZSQ25.CBT	Soybean Futures,Aug-2025	1189.59:49AM EDT	-8.75	-0.73%
ZSU25.CBT	Soybean Futures,Sep-2025	120012:52PM EDT	+23.50	+2.00%
ZSX25.CBT	Soybean Futures,Nov-2025	1160.759:38AM EDT	-6.75	-0.58%
ZSF26.CBT	Soybean Futures,Jan-2026	11907:06AM EDT	+14.00	+1.19%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+31.75	+2.68%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	+19.00	+1.64%
ZSX26.CBT	Soybean Futures,Nov-2026	1166.58:00AM EDT	+19.00	+1.66%
ZSX27.CBT	Soybean Futures,Nov-2027	11222:07PM EDT	+10.75	+0.97%