Singapore markets closed

Soybean Futures,Sep-2025 (ZSU25.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,188.50-10.50 (-0.88%)
As of 02:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1235.752:19PM EDT-12.25-0.98%
ZSQ24.CBTSoybean Futures,Aug-2024 1233.52:19PM EDT-9.50-0.76%
ZSU24.CBTSoybean Futures,Sep-2024 12152:19PM EDT-5.50-0.45%
ZSX24.CBTSoybean Futures,Nov-2024 12132:19PM EDT-3.75-0.31%
ZSF25.CBTSoybean Futures,Jan-2025 1224.52:19PM EDT-3.25-0.26%
ZSH25.CBTSoybean Futures,Mar-2025 1220.752:19PM EDT-2.50-0.20%
ZSK25.CBTSoybean Futures,May-2025 12222:19PM EDT-2.50-0.20%
ZSN25.CBTSoybean Futures,Jul-2025 12272:19PM EDT-2.25-0.18%
ZSQ25.CBTSoybean Futures,Aug-2025 1216.511:40AM EDT-5.00-0.41%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-10.50-0.88%
ZSX25.CBTSoybean Futures,Nov-2025 1191.52:19PM EDT+1.00+0.08%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT-2.25-0.19%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+8.75+0.73%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-4.00-0.34%
ZSX26.CBTSoybean Futures,Nov-2026 117111:15AM EDT+2.00+0.17%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT-0.75-0.07%