Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | +5.75 | +0.48% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1224.511:35AM EDT | +8.25 | +0.68% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 122411:35AM EDT | +7.25 | +0.60% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1206.7511:34AM EDT | +6.00 | +0.50% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1204.7511:35AM EDT | +5.75 | +0.48% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1215.511:35AM EDT | +5.25 | +0.43% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1213.2511:34AM EDT | +4.50 | +0.37% |
ZSK25.CBT | Soybean Futures,May-2025 | 1214.7511:25AM EDT | +2.75 | +0.23% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 122111:30AM EDT | +2.75 | +0.23% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 1213.58:44AM EDT | +2.25 | +0.19% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1188.52:15PM EDT | -1.75 | -0.15% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 118611:03AM EDT | +3.25 | +0.27% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +5.50 | +0.46% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +16.25 | +1.36% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | +3.50 | +0.30% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | +0.75 | +0.06% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +5.25 | +0.47% |