Singapore markets closed

Soybean Futures,Sep-2024 (ZSU24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,206.75+6.00 (+0.50%)
As of 11:34AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1204.751:30PM EDT+5.75+0.48%
ZSN24.CBTSoybean Futures,Jul-2024 1224.511:35AM EDT+8.25+0.68%
ZSQ24.CBTSoybean Futures,Aug-2024 122411:35AM EDT+7.25+0.60%
ZSU24.CBTSoybean Futures,Sep-2024 1206.7511:34AM EDT+6.00+0.50%
ZSX24.CBTSoybean Futures,Nov-2024 1204.7511:35AM EDT+5.75+0.48%
ZSF25.CBTSoybean Futures,Jan-2025 1215.511:35AM EDT+5.25+0.43%
ZSH25.CBTSoybean Futures,Mar-2025 1213.2511:34AM EDT+4.50+0.37%
ZSK25.CBTSoybean Futures,May-2025 1214.7511:25AM EDT+2.75+0.23%
ZSN25.CBTSoybean Futures,Jul-2025 122111:30AM EDT+2.75+0.23%
ZSQ25.CBTSoybean Futures,Aug-2025 1213.58:44AM EDT+2.25+0.19%
ZSU25.CBTSoybean Futures,Sep-2025 1188.52:15PM EDT-1.75-0.15%
ZSX25.CBTSoybean Futures,Nov-2025 118611:03AM EDT+3.25+0.27%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+5.50+0.46%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+16.25+1.36%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+3.50+0.30%
ZSX26.CBTSoybean Futures,Nov-2026 11649:49AM EDT+0.75+0.06%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+5.25+0.47%