Mail

Singapore markets closed

Straits Times Index
3,303.66
+12.96(+0.39%)
S&P 500
5,226.01
+3.33(+0.06%)
Dow
39,553.72
+40.88(+0.10%)
Nasdaq
16,388.80
+47.93(+0.29%)
Bitcoin USD
62,744.09
+1,590.04(+2.60%)
CMC Crypto 200
1,293.90
+33.70(+2.67%)

Soybean Futures,Aug-2025 (ZSQ25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,218.25

+5.50

(+0.45%)

As of 10:14AM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1204.751:30PM EDT	-0.25	-0.02%
ZSN24.CBT	Soybean Futures,Jul-2024	1222.510:52AM EDT	+3.50	+0.29%
ZSQ24.CBT	Soybean Futures,Aug-2024	1225.7510:51AM EDT	+5.25	+0.43%
ZSU24.CBT	Soybean Futures,Sep-2024	1213.2510:51AM EDT	+6.25	+0.52%
ZSX24.CBT	Soybean Futures,Nov-2024	1213.2510:51AM EDT	+7.50	+0.62%
ZSF25.CBT	Soybean Futures,Jan-2025	1223.2510:51AM EDT	+7.00	+0.58%
ZSH25.CBT	Soybean Futures,Mar-2025	1221.2510:51AM EDT	+7.25	+0.60%
ZSK25.CBT	Soybean Futures,May-2025	1222.7510:49AM EDT	+6.50	+0.53%
ZSN25.CBT	Soybean Futures,Jul-2025	1229.2510:51AM EDT	+7.50	+0.61%
ZSQ25.CBT	Soybean Futures,Aug-2025	1218.2510:14AM EDT	+5.50	+0.45%
ZSU25.CBT	Soybean Futures,Sep-2025	1192.252:02PM EDT	-2.25	-0.19%
ZSX25.CBT	Soybean Futures,Nov-2025	1197.2510:49AM EDT	+7.75	+0.65%
ZSF26.CBT	Soybean Futures,Jan-2026	1209.752:13PM EDT	+12.00	+1.00%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	121512:20PM EDT	+10.00	+0.83%
ZSU26.CBT	Soybean Futures,Sep-2026	11751:35PM EDT	-2.75	-0.23%
ZSX26.CBT	Soybean Futures,Nov-2026	11649:49AM EDT	-1.50	-0.13%
ZSX27.CBT	Soybean Futures,Nov-2027	11502:18PM EDT	+18.00	+1.59%