Singapore markets open in 5 hours 21 minutes

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,134.50-8.25 (-0.72%)
As of 01:15PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSN24.CBTSoybean Futures,Jul-2024 1134.51:15PM EDT-8.25-0.72%
ZSQ24.CBTSoybean Futures,Aug-2024 1103.252:19PM EDT-1.75-0.16%
ZSU24.CBTSoybean Futures,Sep-2024 1057.752:19PM EDT-0.75-0.07%
ZSX24.CBTSoybean Futures,Nov-2024 1064.52:19PM EDT-0.75-0.07%
ZSF25.CBTSoybean Futures,Jan-2025 1079.752:19PM EDT-1.00-0.09%
ZSH25.CBTSoybean Futures,Mar-2025 10922:19PM EDT-0.75-0.07%
ZSK25.CBTSoybean Futures,May-2025 1103.252:19PM EDT-0.50-0.05%
ZSN25.CBTSoybean Futures,Jul-2025 11132:18PM EDT-0.25-0.02%
ZSQ25.CBTSoybean Futures,Aug-2025 11121:10PM EDT+2.75+0.25%
ZSU25.CBTSoybean Futures,Sep-2025 108611:06AM EDT-6.25-0.57%
ZSX25.CBTSoybean Futures,Nov-2025 1089.52:18PM EDT-0.75-0.07%
ZSF26.CBTSoybean Futures,Jan-2026 1104.751:10PM EDT+3.50+0.32%
ZSH26.CBTSoybean Futures,Mar-2026 11109:30AM EDT+8.25+0.75%
ZSK26.CBTSoybean Futures,May-2026 109811:55AM EDT-7.75-0.70%
ZSN26.CBTSoybean Futures,Jul-2026 110511:58AM EDT-6.50-0.58%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT+34.50+3.02%
ZSX26.CBTSoybean Futures,Nov-2026 1082.2512:00PM EDT-5.25-0.48%
ZSX27.CBTSoybean Futures,Nov-2027 1074.52:09PM EDT-0.50-0.05%