Mail

Singapore markets open in 8 hours 39 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,033.59
+15.20(+0.30%)
Dow
38,026.54
+123.25(+0.33%)
Nasdaq
15,717.12
+111.64(+0.72%)
Bitcoin USD
59,011.82
+1,845.32(+3.23%)
CMC Crypto 200
1,273.92
+3.17(+0.25%)

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,195.25

+25.00

(+2.14%)

As of 12:11PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	119112:10PM EDT	+35.25	+3.05%
ZSN24.CBT	Soybean Futures,Jul-2024	1195.2512:11PM EDT	+25.00	+2.14%
ZSQ24.CBT	Soybean Futures,Aug-2024	119612:11PM EDT	+24.25	+2.07%
ZSU24.CBT	Soybean Futures,Sep-2024	1183.2512:11PM EDT	+22.00	+1.89%
ZSX24.CBT	Soybean Futures,Nov-2024	1186.2512:11PM EDT	+21.25	+1.82%
ZSF25.CBT	Soybean Futures,Jan-2025	1197.512:11PM EDT	+20.50	+1.74%
ZSH25.CBT	Soybean Futures,Mar-2025	1195.7512:11PM EDT	+18.25	+1.55%
ZSK25.CBT	Soybean Futures,May-2025	119912:08PM EDT	+17.25	+1.46%
ZSN25.CBT	Soybean Futures,Jul-2025	120512:10PM EDT	+16.50	+1.39%
ZSQ25.CBT	Soybean Futures,Aug-2025	1191.512:02PM EDT	+9.50	+0.80%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	+8.75	+0.75%
ZSX25.CBT	Soybean Futures,Nov-2025	1171.512:07PM EDT	+16.00	+1.38%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7.50	+0.64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9.75	+0.83%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13.00	+1.14%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1.25	-0.11%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2.50	-0.23%