Mail

Singapore markets open in 4 hours 10 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
58,879.74
+1,489.23(+2.59%)
CMC Crypto 200
1,273.62
+2.88(+0.23%)

Soybean Futures,Jul-2024 (ZSN24.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,200.00

+29.75

(+2.54%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	11902:15PM EDT	+34.25	+2.96%
ZSN24.CBT	Soybean Futures,Jul-2024	12002:19PM EDT	+29.75	+2.54%
ZSQ24.CBT	Soybean Futures,Aug-2024	12002:19PM EDT	+28.25	+2.41%
ZSU24.CBT	Soybean Futures,Sep-2024	1185.752:19PM EDT	+24.50	+2.11%
ZSX24.CBT	Soybean Futures,Nov-2024	1187.752:19PM EDT	+22.75	+1.95%
ZSF25.CBT	Soybean Futures,Jan-2025	1199.52:19PM EDT	+22.50	+1.91%
ZSH25.CBT	Soybean Futures,Mar-2025	1196.752:19PM EDT	+19.25	+1.63%
ZSK25.CBT	Soybean Futures,May-2025	1199.52:19PM EDT	+17.75	+1.50%
ZSN25.CBT	Soybean Futures,Jul-2025	12062:17PM EDT	+17.50	+1.47%
ZSQ25.CBT	Soybean Futures,Aug-2025	1198.251:13PM EDT	+16.25	+1.37%
ZSU25.CBT	Soybean Futures,Sep-2025	1171.512:02PM EDT	+8.75	+0.75%
ZSX25.CBT	Soybean Futures,Nov-2025	1171.52:18PM EDT	+16.00	+1.38%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+7.50	+0.64%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+9.75	+0.83%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+13.00	+1.14%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-1.25	-0.11%
ZSX27.CBT	Soybean Futures,Nov-2027	1096.2512:40PM EDT	-2.50	-0.23%