Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
ZSK24.CBT | Soybean Futures,May-2024 | 1204.751:30PM EDT | +5.75 | +0.48% |
ZSN24.CBT | Soybean Futures,Jul-2024 | 1214.252:19PM EDT | +0.75 | +0.06% |
ZSQ24.CBT | Soybean Futures,Aug-2024 | 1216.752:19PM EDT | +0.50 | +0.04% |
ZSU24.CBT | Soybean Futures,Sep-2024 | 1203.52:19PM EDT | +0.75 | +0.06% |
ZSX24.CBT | Soybean Futures,Nov-2024 | 1201.752:19PM EDT | +0.75 | +0.06% |
ZSF25.CBT | Soybean Futures,Jan-2025 | 1212.752:19PM EDT | +0.50 | +0.04% |
ZSH25.CBT | Soybean Futures,Mar-2025 | 1210.752:19PM EDT | +0.25 | +0.02% |
ZSK25.CBT | Soybean Futures,May-2025 | 1213.52:19PM EDT | 0.00 | 0.00% |
ZSN25.CBT | Soybean Futures,Jul-2025 | 12202:19PM EDT | +0.25 | +0.02% |
ZSQ25.CBT | Soybean Futures,Aug-2025 | 121812:18PM EDT | +4.25 | +0.35% |
ZSU25.CBT | Soybean Futures,Sep-2025 | 1201.511:26AM EDT | +7.75 | +0.65% |
ZSX25.CBT | Soybean Futures,Nov-2025 | 1186.52:18PM EDT | 0.00 | 0.00% |
ZSF26.CBT | Soybean Futures,Jan-2026 | 1196.51:01PM EDT | +1.75 | +0.15% |
ZSH26.CBT | Soybean Futures,Mar-2026 | 11401:09PM EDT | -38.25 | -3.25% |
ZSK26.CBT | Soybean Futures,May-2026 | 1140.512:19PM EDT | -47.50 | -4.00% |
ZSN26.CBT | Soybean Futures,Jul-2026 | 121512:20PM EDT | +12.50 | +1.04% |
ZSU26.CBT | Soybean Futures,Sep-2026 | 11751:35PM EDT | -0.25 | -0.02% |
ZSX26.CBT | Soybean Futures,Nov-2026 | 11649:49AM EDT | -1.25 | -0.11% |
ZSX27.CBT | Soybean Futures,Nov-2027 | 11321:43PM EDT | +3.25 | +0.29% |