Singapore markets open in 2 hours 55 minutes

Soybean Futures,Jan-2026 (ZSF26.CBT)

CBOT - CBOT Delayed price. Currency in USX
Add to watchlist
1,196.50+1.75 (+0.15%)
As of 01:01PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK24.CBTSoybean Futures,May-2024 1204.751:30PM EDT+5.75+0.48%
ZSN24.CBTSoybean Futures,Jul-2024 1214.252:19PM EDT+0.75+0.06%
ZSQ24.CBTSoybean Futures,Aug-2024 1216.752:19PM EDT+0.50+0.04%
ZSU24.CBTSoybean Futures,Sep-2024 1203.52:19PM EDT+0.75+0.06%
ZSX24.CBTSoybean Futures,Nov-2024 1201.752:19PM EDT+0.75+0.06%
ZSF25.CBTSoybean Futures,Jan-2025 1212.752:19PM EDT+0.50+0.04%
ZSH25.CBTSoybean Futures,Mar-2025 1210.752:19PM EDT+0.25+0.02%
ZSK25.CBTSoybean Futures,May-2025 1213.52:19PM EDT0.000.00%
ZSN25.CBTSoybean Futures,Jul-2025 12202:19PM EDT+0.25+0.02%
ZSQ25.CBTSoybean Futures,Aug-2025 121812:18PM EDT+4.25+0.35%
ZSU25.CBTSoybean Futures,Sep-2025 1201.511:26AM EDT+7.75+0.65%
ZSX25.CBTSoybean Futures,Nov-2025 1186.52:18PM EDT0.000.00%
ZSF26.CBTSoybean Futures,Jan-2026 1196.51:01PM EDT+1.75+0.15%
ZSH26.CBTSoybean Futures,Mar-2026 11401:09PM EDT-38.25-3.25%
ZSK26.CBTSoybean Futures,May-2026 1140.512:19PM EDT-47.50-4.00%
ZSN26.CBTSoybean Futures,Jul-2026 121512:20PM EDT+12.50+1.04%
ZSU26.CBTSoybean Futures,Sep-2026 11751:35PM EDT-0.25-0.02%
ZSX26.CBTSoybean Futures,Nov-2026 11649:49AM EDT-1.25-0.11%
ZSX27.CBTSoybean Futures,Nov-2027 11321:43PM EDT+3.25+0.29%