Mail

Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,906.01
-1,073.57(-1.65%)
CMC Crypto 200
1,383.71
-12.82(-0.95%)

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed price. Currency in USX

Add to watchlist

1,185.50

-0.50

(-0.04%)

As of 02:19PM EDT. Market open.

Futures chain

Contract name	Settlement date	Price	Change	% change
ZSK24.CBT	Soybean Futures,May-2024	1159.252:19PM EDT	-3.50	-0.30%
ZSN24.CBT	Soybean Futures,Jul-2024	11772:19PM EDT	-2.75	-0.23%
ZSQ24.CBT	Soybean Futures,Aug-2024	1180.252:19PM EDT	-2.75	-0.23%
ZSU24.CBT	Soybean Futures,Sep-2024	1170.52:19PM EDT	-1.75	-0.15%
ZSX24.CBT	Soybean Futures,Nov-2024	1174.752:19PM EDT	-0.75	-0.06%
ZSF25.CBT	Soybean Futures,Jan-2025	1185.52:19PM EDT	-0.50	-0.04%
ZSH25.CBT	Soybean Futures,Mar-2025	11862:19PM EDT	+1.00	+0.08%
ZSK25.CBT	Soybean Futures,May-2025	1190.752:19PM EDT	+2.00	+0.17%
ZSN25.CBT	Soybean Futures,Jul-2025	11972:17PM EDT	+2.75	+0.23%
ZSQ25.CBT	Soybean Futures,Aug-2025	1200.7510:54AM EDT	+33.00	+2.83%
ZSU25.CBT	Soybean Futures,Sep-2025	1151.751:21PM EDT	-16.00	-1.37%
ZSX25.CBT	Soybean Futures,Nov-2025	11621:54PM EDT	+1.50	+0.13%
ZSF26.CBT	Soybean Futures,Jan-2026	11711:21PM EDT	+2.25	+0.19%
ZSH26.CBT	Soybean Futures,Mar-2026	11401:09PM EDT	-38.25	-3.25%
ZSK26.CBT	Soybean Futures,May-2026	1140.512:19PM EDT	-47.50	-4.00%
ZSN26.CBT	Soybean Futures,Jul-2026	1180.51:44PM EDT	+4.50	+0.38%
ZSU26.CBT	Soybean Futures,Sep-2026	1156.512:37PM EDT	+7.25	+0.63%
ZSX26.CBT	Soybean Futures,Nov-2026	113111:34PM EDT	-7.00	-0.62%
ZSX27.CBT	Soybean Futures,Nov-2027	11008:00PM EDT	-2.50	-0.23%