Singapore markets close in 2 hours 53 minutes

Soybean Futures,Jan-2025 (ZSF25.CBT)

CBOT - CBOT Delayed Price. Currency in USX
Add to watchlist
1,243.75+1.50 (+0.12%)
As of 12:47PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
ZSK23.CBTSoybean Futures,May-20231479 1:57AM EDT+1.75+0.12%
ZSN23.CBTSoybean Futures,Jul-20231451.75 1:57AM EDT+1.00+0.07%
ZSQ23.CBTSoybean Futures,Aug-20231403 1:54AM EDT+0.50+0.04%
ZSX23.CBTSoybean Futures,Nov-20231303.75 1:57AM EDT+1.25+0.10%
ZSU23.CBTSoybean Futures,Sep-20231331.75 1:54AM EDT+1.00+0.08%
ZSF24.CBTSoybean Futures,Jan-20241309.5 1:54AM EDT+1.25+0.10%
ZSH24.CBTSoybean Futures,Mar-20241304.75 1:32AM EDT-0.25-0.02%
ZSK24.CBTSoybean Futures,May-20241306.75 1:37AM EDT-1.00-0.08%
ZSN24.CBTSoybean Futures,Jul-20241310.25 2:14PM EDT+0.25+0.02%
ZSQ24.CBTSoybean Futures,Aug-20241337.25 11:02AM EDT+42.50+3.28%
ZSX24.CBTSoybean Futures,Nov-20241241 9:53PM EDT-1.50-0.12%
ZSU24.CBTSoybean Futures,Sep-20241232.5 10:23AM EDT-34.25-2.70%
ZSF25.CBTSoybean Futures,Jan-20251243.75 12:47PM EDT+1.50+0.12%
ZSH25.CBTSoybean Futures,Mar-20251202 1:15PM EDT-32.50-2.63%
ZSK25.CBTSoybean Futures,May-20251219.5 12:55PM EDT+4.75+0.39%
ZSN25.CBTSoybean Futures,Jul-20251285 12:00PM EDT+35.00+2.80%
ZSX25.CBTSoybean Futures,Nov-20251169.5 2:03AM EDT0.000.00%
ZSX26.CBTSoybean Futures,Nov-20261110 2:14AM EDT-22.00-1.94%